CarGurus IncNASDAQ:CARG
- LAST PRICE29.2900
- TODAY'S CHANGE (%)-0.3600 (-1.2142%)
- Bid / Lots29.0000/ 1
- Ask / Lots29.6000/ 1
- Open / Previous Close29.4300 / 29.6500
- Day Range
- 52 Week Range
- Volume464,627
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CARG |
|---|---|---|
| 09:32 ET | 34260 | 29.43 |
| 09:38 ET | 100 | 29.5 |
| 09:39 ET | 727 | 29.31 |
| 09:41 ET | 2127 | 29.29 |
| 09:43 ET | 740 | 29.225 |
| 09:48 ET | 900 | 29.15 |
| 09:50 ET | 200 | 29.24 |
| 09:54 ET | 800 | 29.23 |
| 09:56 ET | 287 | 29.2274 |
| 09:59 ET | 672 | 29.2 |
| 10:01 ET | 1102 | 29.18 |
| 10:03 ET | 455 | 29.23 |
| 10:06 ET | 1380 | 29.27 |
| 10:08 ET | 1627 | 29.27 |
| 10:10 ET | 928 | 29.28 |
| 10:12 ET | 283 | 29.31 |
| 10:14 ET | 512 | 29.295 |
| 10:15 ET | 300 | 29.21 |
| 10:17 ET | 1695 | 29.235 |
| 10:19 ET | 380 | 29.26 |
| 10:21 ET | 315 | 29.28 |
| 10:24 ET | 810 | 29.24 |
| 10:26 ET | 300 | 29.205 |
| 10:28 ET | 262 | 29.24 |
| 10:30 ET | 200 | 29.29 |
| 10:32 ET | 400 | 29.265 |
| 10:33 ET | 209 | 29.295 |
| 10:37 ET | 200 | 29.28 |
| 10:39 ET | 570 | 29.25 |
| 10:42 ET | 1241 | 29.26 |
| 10:44 ET | 200 | 29.285 |
| 10:46 ET | 100 | 29.3 |
| 10:50 ET | 2329 | 29.32 |
| 10:51 ET | 400 | 29.34 |
| 10:53 ET | 1000 | 29.24 |
| 10:55 ET | 433 | 29.245 |
| 10:57 ET | 591 | 29.235 |
| 11:00 ET | 1500 | 29.18 |
| 11:02 ET | 400 | 29.18 |
| 11:04 ET | 100 | 29.17 |
| 11:06 ET | 1715 | 29.21 |
| 11:08 ET | 9190 | 29.3 |
| 11:09 ET | 1191 | 29.26 |
| 11:11 ET | 100 | 29.26 |
| 11:15 ET | 696 | 29.24 |
| 11:18 ET | 1346 | 29.245 |
| 11:20 ET | 500 | 29.31 |
| 11:22 ET | 1572 | 29.31 |
| 11:24 ET | 300 | 29.27 |
| 11:26 ET | 600 | 29.255 |
| 11:27 ET | 300 | 29.27 |
| 11:31 ET | 1252 | 29.27 |
| 11:33 ET | 1822 | 29.2 |
| 11:36 ET | 900 | 29.22 |
| 11:38 ET | 599 | 29.22 |
| 11:40 ET | 800 | 29.21 |
| 11:42 ET | 948 | 29.235 |
| 11:45 ET | 300 | 29.235 |
| 11:47 ET | 1927 | 29.205 |
| 11:49 ET | 600 | 29.18 |
| 11:51 ET | 100 | 29.18 |
| 11:54 ET | 1604 | 29.24 |
| 11:56 ET | 218 | 29.21 |
| 11:58 ET | 250 | 29.21 |
| 12:00 ET | 1000 | 29.245 |
| 12:02 ET | 1352 | 29.25 |
| 12:03 ET | 300 | 29.255 |
| 12:05 ET | 300 | 29.255 |
| 12:07 ET | 1097 | 29.2848 |
| 12:09 ET | 695 | 29.3 |
| 12:12 ET | 368 | 29.3001 |
| 12:14 ET | 100 | 29.3 |
| 12:16 ET | 1306 | 29.32 |
| 12:18 ET | 100 | 29.32 |
| 12:20 ET | 1235 | 29.32 |
| 12:21 ET | 200 | 29.32 |
| 12:23 ET | 1119 | 29.355 |
| 12:25 ET | 100 | 29.37 |
| 12:27 ET | 200 | 29.395 |
| 12:30 ET | 785 | 29.38 |
| 12:32 ET | 1666 | 29.325 |
| 12:34 ET | 200 | 29.33 |
| 12:36 ET | 1876 | 29.31 |
| 12:38 ET | 500 | 29.34 |
| 12:39 ET | 492 | 29.36 |
| 12:41 ET | 1000 | 29.39 |
| 12:45 ET | 500 | 29.35 |
| 12:48 ET | 100 | 29.36 |
| 12:50 ET | 934 | 29.36 |
| 12:52 ET | 200 | 29.34 |
| 12:54 ET | 106 | 29.346337 |
| 12:56 ET | 400 | 29.35 |
| 12:57 ET | 1500 | 29.36 |
| 12:59 ET | 1125 | 29.35 |
| 01:01 ET | 643 | 29.4 |
| 01:03 ET | 200 | 29.39 |
| 01:08 ET | 766 | 29.4 |
| 01:10 ET | 388 | 29.41 |
| 01:12 ET | 429 | 29.42 |
| 01:14 ET | 1200 | 29.32 |
| 01:15 ET | 600 | 29.315 |
| 01:17 ET | 943 | 29.33 |
| 01:19 ET | 787 | 29.34 |
| 01:24 ET | 522 | 29.34 |
| 01:26 ET | 300 | 29.32 |
| 01:28 ET | 100 | 29.31 |
| 01:30 ET | 1543 | 29.34 |
| 01:32 ET | 700 | 29.325 |
| 01:33 ET | 665 | 29.34 |
| 01:35 ET | 1097 | 29.315 |
| 01:37 ET | 1108 | 29.34 |
| 01:39 ET | 131 | 29.39 |
| 01:42 ET | 1100 | 29.375 |
| 01:44 ET | 777 | 29.3523 |
| 01:46 ET | 200 | 29.36 |
| 01:48 ET | 400 | 29.36 |
| 01:50 ET | 809 | 29.375 |
| 01:51 ET | 611 | 29.4 |
| 01:53 ET | 500 | 29.42 |
| 01:55 ET | 703 | 29.45 |
| 01:57 ET | 400 | 29.44 |
| 02:00 ET | 1431 | 29.43 |
| 02:02 ET | 200 | 29.42 |
| 02:04 ET | 1755 | 29.42 |
| 02:06 ET | 722 | 29.42 |
| 02:08 ET | 300 | 29.4 |
| 02:09 ET | 100 | 29.405 |
| 02:11 ET | 914 | 29.405 |
| 02:13 ET | 1109 | 29.45 |
| 02:18 ET | 100 | 29.45 |
| 02:20 ET | 1388 | 29.42 |
| 02:22 ET | 1132 | 29.42 |
| 02:24 ET | 1788 | 29.475 |
| 02:26 ET | 1029 | 29.47 |
| 02:27 ET | 100 | 29.47 |
| 02:29 ET | 2416 | 29.43 |
| 02:31 ET | 517 | 29.46 |
| 02:33 ET | 200 | 29.445 |
| 02:36 ET | 398 | 29.43 |
| 02:38 ET | 817 | 29.45 |
| 02:40 ET | 547 | 29.44 |
| 02:42 ET | 753 | 29.46 |
| 02:44 ET | 409 | 29.47 |
| 02:45 ET | 1200 | 29.46 |
| 02:47 ET | 700 | 29.43 |
| 02:49 ET | 1018 | 29.435 |
| 02:51 ET | 200 | 29.44 |
| 02:54 ET | 600 | 29.44 |
| 02:58 ET | 1989 | 29.395 |
| 03:00 ET | 1100 | 29.4 |
| 03:02 ET | 500 | 29.4 |
| 03:03 ET | 200 | 29.4 |
| 03:05 ET | 800 | 29.42 |
| 03:07 ET | 1053 | 29.42 |
| 03:09 ET | 200 | 29.42 |
| 03:12 ET | 387 | 29.43 |
| 03:14 ET | 1400 | 29.39 |
| 03:16 ET | 500 | 29.39 |
| 03:18 ET | 1000 | 29.3802 |
| 03:20 ET | 1786 | 29.38 |
| 03:21 ET | 1019 | 29.42 |
| 03:23 ET | 466 | 29.41 |
| 03:25 ET | 800 | 29.4 |
| 03:27 ET | 1500 | 29.34 |
| 03:30 ET | 2031 | 29.36 |
| 03:32 ET | 600 | 29.33 |
| 03:34 ET | 1278 | 29.31 |
| 03:36 ET | 604 | 29.32 |
| 03:38 ET | 400 | 29.315 |
| 03:39 ET | 995 | 29.3 |
| 03:41 ET | 1338 | 29.34 |
| 03:43 ET | 543 | 29.335 |
| 03:45 ET | 2256 | 29.335 |
| 03:48 ET | 1700 | 29.34 |
| 03:50 ET | 1200 | 29.325 |
| 03:52 ET | 2165 | 29.28 |
| 03:54 ET | 200 | 29.285 |
| 03:56 ET | 5283 | 29.295 |
| 03:57 ET | 5993 | 29.28 |
| 03:59 ET | 98401 | 29.29 |
Sep 16, 2024
Press Release: CarGurus Appoints Jennifer Hanson as Chief People Officer, from 9:00AM ET on Monday Sep 16, 2024 by Dow Jones
9:00AM ET on Monday Sep 16, 2024 by Dow JonesCarGurus Appoints Jennifer Hanson as Chief People Officer, from 9:00AM ET on Monday Sep 16, 2024 by Dow Jones
9:00AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
DJ CarGurus Is Maintained at Neutral by DA Davidson, from 10:02AM ET on Tuesday Sep 10, 2024 by Dow Jones
10:02AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
DJ CarGurus Price Target Maintained With a $32.00/Share by JMP Securities, from 10:26AM ET on Monday Sep 09, 2024 by Dow Jones
10:26AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 3, 2024
CarGurus Welcomes Mike O'Hanlon as Chief Revenue Officer, from 9:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CarGurus Inc | 3.1B | -60.4x | -13.88% |
Perficient Inc | 2.7B | 37.4x | +29.74% |
Getty Images Holdings Inc | 1.5B | 44.0x | --- |
Verint Systems Inc | 1.5B | 36.2x | -22.59% |
GoodRx Holdings Inc | 2.6B | -49.6x | --- |
DigitalOcean Holdings Inc | 3.6B | 55.8x | --- |
Company Information
CarGurus, Inc. (CarGurus) is a multinational, online automotive platform for buying and selling vehicles that offers both digital retail solutions and the CarOffer digital wholesale platform. The CarGurus platform enables consumers to buy and/or sell a vehicle either online or in-person, and it gives dealerships the power to accurately price, instantly acquire, effectively market, and quickly sell vehicles, all with a nationwide reach. The Company operates through two segments: U.S. Marketplace and Digital Wholesale. The U.S. Marketplace segment provides marketplace services for customers within the United States. The Digital Wholesale segment provides Dealer-to-Dealer and Instant Max Cash Offer (IMCO) services and products which are sold on the CarOffer platform. The Company operates online marketplaces under the CarGurus brand in Canada and the United Kingdom. It also operates the Autolist and PistonHeads online marketplaces in the United States and the United Kingdom.
Contact Information
- Headquarters
- 55 Cambridge Parkway, 6Th FloorCAMBRIDGE, MA, United States 02142
- Phone
- 617-354-0068
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Founder
- Langley Steinert
- President, Chief Operating Officer
- Samuel Zales
- Chief Executive Officer, Director
- Jason Trevisan
- Chief Financial Officer
- Elisa Palazzo
- Chief Executive Officer - CarOffer
- Zachary Hallowell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $877.0M |
Shares Outstanding | 103.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-0.48 |
Book Value | $5.70 |
P/E Ratio | -60.4x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
