CBAK Energy Technology IncNASDAQ:CBAT
- LAST PRICE1.1050
- TODAY'S CHANGE (%)0.0400 (3.7559%)
- Bid / Lots1.0600/ 2
- Ask / Lots1.1100/ 8
- Open / Previous Close1.0500 / 1.0650
- Day Range
- 52 Week Range
- Volume342,085
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBAT |
|---|---|---|
| 09:32 ET | 24280 | 1.0601 |
| 09:33 ET | 452 | 1.06 |
| 09:35 ET | 500 | 1.08 |
| 09:39 ET | 3000 | 1.07 |
| 09:42 ET | 740 | 1.09 |
| 09:44 ET | 361 | 1.09 |
| 09:46 ET | 2719 | 1.0888 |
| 09:48 ET | 184 | 1.085 |
| 09:50 ET | 5463 | 1.0935 |
| 09:51 ET | 2118 | 1.09 |
| 09:53 ET | 100 | 1.094 |
| 09:57 ET | 600 | 1.0775 |
| 10:00 ET | 2040 | 1.08 |
| 10:02 ET | 100 | 1.08 |
| 10:04 ET | 1488 | 1.075 |
| 10:06 ET | 2000 | 1.0799 |
| 10:09 ET | 2462 | 1.0799 |
| 10:11 ET | 930 | 1.08 |
| 10:15 ET | 2000 | 1.075 |
| 10:20 ET | 270 | 1.0715 |
| 10:22 ET | 5100 | 1.0799 |
| 10:27 ET | 1000 | 1.08 |
| 10:29 ET | 165 | 1.08 |
| 10:31 ET | 5359 | 1.0799 |
| 10:33 ET | 1329 | 1.08 |
| 10:36 ET | 4214 | 1.0801 |
| 10:40 ET | 3000 | 1.0796 |
| 10:42 ET | 335 | 1.08 |
| 10:45 ET | 250 | 1.0702 |
| 10:51 ET | 5985 | 1.0727 |
| 11:03 ET | 10171 | 1.06 |
| 11:05 ET | 10074 | 1.0699 |
| 11:07 ET | 100 | 1.06 |
| 11:09 ET | 4114 | 1.06 |
| 11:16 ET | 399 | 1.07 |
| 11:18 ET | 2713 | 1.06 |
| 11:23 ET | 60480 | 1.0701 |
| 11:25 ET | 26686 | 1.1128 |
| 11:27 ET | 3943 | 1.11 |
| 11:32 ET | 200 | 1.1145 |
| 11:34 ET | 2503 | 1.11 |
| 11:36 ET | 21597 | 1.11 |
| 11:38 ET | 1885 | 1.11 |
| 11:39 ET | 140 | 1.1101 |
| 11:41 ET | 200 | 1.1118 |
| 11:43 ET | 195 | 1.1189 |
| 11:45 ET | 898 | 1.11 |
| 11:48 ET | 1210 | 1.1001 |
| 11:50 ET | 6478 | 1.1 |
| 11:52 ET | 888 | 1.099 |
| 11:56 ET | 150 | 1.095 |
| 12:03 ET | 800 | 1.1 |
| 12:06 ET | 1300 | 1.093 |
| 12:08 ET | 100 | 1.09 |
| 12:12 ET | 500 | 1.095 |
| 12:14 ET | 100 | 1.0955 |
| 12:15 ET | 2900 | 1.0899 |
| 12:19 ET | 335 | 1.09 |
| 12:21 ET | 841 | 1.09 |
| 12:24 ET | 2150 | 1.07 |
| 12:26 ET | 100 | 1.08 |
| 12:33 ET | 1000 | 1.0709 |
| 12:37 ET | 922 | 1.09 |
| 12:39 ET | 900 | 1.0805 |
| 12:44 ET | 400 | 1.08 |
| 12:51 ET | 100 | 1.08 |
| 12:55 ET | 100 | 1.085 |
| 01:08 ET | 2000 | 1.08 |
| 01:15 ET | 100 | 1.08 |
| 01:29 ET | 480 | 1.0859 |
| 01:38 ET | 200 | 1.08 |
| 01:40 ET | 100 | 1.08 |
| 01:51 ET | 2705 | 1.09 |
| 02:05 ET | 7400 | 1.0899 |
| 02:27 ET | 100 | 1.0903 |
| 02:34 ET | 460 | 1.1 |
| 02:36 ET | 9245 | 1.105 |
| 02:39 ET | 1887 | 1.1001 |
| 02:45 ET | 350 | 1.109 |
| 02:50 ET | 100 | 1.1 |
| 03:01 ET | 612 | 1.1015 |
| 03:03 ET | 100 | 1.11 |
| 03:06 ET | 1000 | 1.1001 |
| 03:08 ET | 500 | 1.1016 |
| 03:15 ET | 300 | 1.1 |
| 03:17 ET | 350 | 1.105 |
| 03:21 ET | 6840 | 1.095 |
| 03:28 ET | 200 | 1.095 |
| 03:30 ET | 1938 | 1.11 |
| 03:32 ET | 2000 | 1.09 |
| 03:35 ET | 3304 | 1.09 |
| 03:37 ET | 963 | 1.1099 |
| 03:48 ET | 4100 | 1.11 |
| 03:51 ET | 3109 | 1.11 |
| 03:53 ET | 1500 | 1.105 |
| 03:57 ET | 8610 | 1.1004 |
| 04:00 ET | 7081 | 1.105 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CBAK Energy Technology Inc | 95.8M | 5.6x | --- |
AUO Corp | 3.9B | -19.5x | --- |
Jaco Electronics Inc | 10.0 | 0.0x | --- |
Richardson Electronics Ltd | 198.9M | -331.8x | --- |
Burnham Holdings Inc | 81.1M | 7.3x | --- |
ICZOOM Group Inc | 24.8M | -9.6x | --- |
Company Information
CBAK Energy Technology Inc is a China-based investment holding company. The Company primarily operates through two segments. The CBAK's segment mainly includes the manufacture, commercialization and distribution of a wide variety of standard and customized lithium ion rechargeable batteries for use in a wide array of applications. The Hitrans' segment mainly includes the development and manufacturing of NCM precursor and cathode materials. The Company's products are sold to packing plants operated by third parties primarily for use in mobile phones and other electronic devices. Its products are used in various applications, including electric vehicles (EV), such as electric cars, electric buses, hybrid electric cars and buses and light electric vehicles (LEV), such as electric bicycles, electric motors and sight-seeing cars, and electric tools, energy storage, uninterruptible power supply (UPS), and other high power applications.
Contact Information
- Headquarters
- Bak Industrial Park Meigui Street, Huayuankou Economic ZoneDALIAN, LIA, China 116422
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Yunfei Li
- President, Chief Executive Officer
- Zhiguang Hu
- Chief Financial Officer, Company Secretary
- Thierry Jiewei Li
- Director
- Xiangyu Pei
- Independent Director
- Martha Agee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.8M |
|---|---|
Revenue (TTM) | $226.2M |
Shares Outstanding | 89.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.85 |
EPS | $0.20 |
Book Value | $1.25 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 5.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
