Cabot CorpNYSE:CBT
- LAST PRICE100.4300
- TODAY'S CHANGE (%)0.2800 (0.2796%)
- Bid / Lots89.5000/ 1
- Ask / Lots160.5900/ 2
- Open / Previous Close99.7400 / 100.1500
- Day Range
- 52 Week Range
- Volume244,783
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBT |
|---|---|---|
| 09:32 ET | 2004 | 99.74 |
| 09:41 ET | 2000 | 100.04 |
| 09:43 ET | 200 | 99.87 |
| 09:45 ET | 650 | 99.915 |
| 09:48 ET | 300 | 99.67 |
| 09:50 ET | 2600 | 100.07 |
| 09:52 ET | 1100 | 100.18 |
| 09:54 ET | 100 | 100.02 |
| 09:56 ET | 1200 | 100.02 |
| 09:57 ET | 200 | 99.7801 |
| 09:59 ET | 500 | 99.95 |
| 10:01 ET | 500 | 99.85 |
| 10:03 ET | 400 | 99.605 |
| 10:06 ET | 348 | 99.58 |
| 10:14 ET | 1060 | 99.87 |
| 10:15 ET | 100 | 99.63 |
| 10:17 ET | 1103 | 99.805 |
| 10:19 ET | 775 | 99.705 |
| 10:21 ET | 600 | 99.66 |
| 10:24 ET | 300 | 99.74 |
| 10:26 ET | 300 | 99.76 |
| 10:28 ET | 500 | 99.76 |
| 10:30 ET | 500 | 99.615 |
| 10:32 ET | 1320 | 99.48 |
| 10:33 ET | 1362 | 99.46 |
| 10:35 ET | 711 | 99.44 |
| 10:37 ET | 200 | 99.43 |
| 10:39 ET | 214 | 99.415 |
| 10:42 ET | 1500 | 99.24 |
| 10:46 ET | 100 | 99.325 |
| 10:48 ET | 833 | 99.31 |
| 10:50 ET | 100 | 99.31 |
| 10:51 ET | 428 | 99.4 |
| 10:53 ET | 300 | 99.19 |
| 10:55 ET | 200 | 99.43 |
| 11:00 ET | 100 | 99.555 |
| 11:02 ET | 847 | 99.63 |
| 11:04 ET | 640 | 99.56 |
| 11:06 ET | 100 | 99.44 |
| 11:09 ET | 1671 | 99.49 |
| 11:11 ET | 300 | 99.55 |
| 11:13 ET | 925 | 99.49 |
| 11:15 ET | 700 | 99.305 |
| 11:20 ET | 200 | 99.315 |
| 11:24 ET | 516 | 99.375 |
| 11:27 ET | 200 | 99.43 |
| 11:29 ET | 426 | 99.39 |
| 11:31 ET | 100 | 99.355 |
| 11:33 ET | 924 | 99.58 |
| 11:36 ET | 400 | 99.485 |
| 11:38 ET | 700 | 99.61 |
| 11:40 ET | 100 | 99.605 |
| 11:42 ET | 400 | 99.71 |
| 11:44 ET | 416 | 99.69 |
| 11:47 ET | 700 | 99.76 |
| 11:49 ET | 200 | 99.76 |
| 11:51 ET | 500 | 99.72 |
| 11:54 ET | 200 | 99.62 |
| 11:56 ET | 1827 | 99.635 |
| 11:58 ET | 400 | 99.64 |
| 12:02 ET | 300 | 99.71 |
| 12:03 ET | 300 | 99.47 |
| 12:05 ET | 100 | 99.445 |
| 12:09 ET | 100 | 99.44 |
| 12:14 ET | 871 | 99.478 |
| 12:16 ET | 100 | 99.47 |
| 12:18 ET | 400 | 99.33 |
| 12:20 ET | 618 | 99.305 |
| 12:23 ET | 100 | 99.34 |
| 12:27 ET | 1263 | 99.43 |
| 12:30 ET | 415 | 99.455 |
| 12:39 ET | 1029 | 99.69 |
| 12:41 ET | 400 | 99.77 |
| 12:43 ET | 100 | 99.77 |
| 12:45 ET | 303 | 99.78 |
| 12:48 ET | 100 | 99.78 |
| 12:50 ET | 100 | 99.78 |
| 12:59 ET | 926 | 99.875 |
| 01:01 ET | 395 | 99.815 |
| 01:03 ET | 1118 | 99.86 |
| 01:10 ET | 600 | 99.945 |
| 01:12 ET | 400 | 99.985 |
| 01:14 ET | 200 | 100.03 |
| 01:15 ET | 203 | 99.99 |
| 01:17 ET | 424 | 99.98 |
| 01:24 ET | 1600 | 100.205 |
| 01:26 ET | 920 | 100.31 |
| 01:28 ET | 600 | 100.35 |
| 01:30 ET | 1937 | 100.4 |
| 01:32 ET | 500 | 100.48 |
| 01:33 ET | 700 | 100.355 |
| 01:35 ET | 805 | 100.245 |
| 01:37 ET | 1838 | 100.29 |
| 01:39 ET | 1079 | 100.15 |
| 01:42 ET | 300 | 100.365 |
| 01:44 ET | 2759 | 100.35 |
| 01:46 ET | 300 | 100.37 |
| 01:48 ET | 200 | 100.28 |
| 01:50 ET | 100 | 100.28 |
| 01:51 ET | 200 | 100.28 |
| 01:57 ET | 300 | 100.13 |
| 02:00 ET | 200 | 99.99 |
| 02:06 ET | 604 | 100 |
| 02:08 ET | 500 | 100.145 |
| 02:09 ET | 500 | 100.175 |
| 02:11 ET | 600 | 100.13 |
| 02:18 ET | 943 | 100.065 |
| 02:20 ET | 627 | 100.06 |
| 02:22 ET | 100 | 100.09 |
| 02:33 ET | 1337 | 100.185 |
| 02:40 ET | 447 | 100.12 |
| 02:42 ET | 100 | 100.17 |
| 02:45 ET | 300 | 100.245 |
| 02:47 ET | 700 | 100.23 |
| 02:49 ET | 100 | 100.23 |
| 02:51 ET | 100 | 100.22 |
| 02:54 ET | 365 | 100.21 |
| 02:56 ET | 200 | 100.15 |
| 03:00 ET | 217 | 100.195 |
| 03:05 ET | 1320 | 100.32 |
| 03:07 ET | 728 | 100.285 |
| 03:12 ET | 629 | 100.41 |
| 03:14 ET | 470 | 100.48 |
| 03:16 ET | 900 | 100.45 |
| 03:18 ET | 550 | 100.57 |
| 03:20 ET | 500 | 100.5825 |
| 03:21 ET | 100 | 100.58 |
| 03:23 ET | 700 | 100.52 |
| 03:25 ET | 359 | 100.53 |
| 03:27 ET | 200 | 100.51 |
| 03:30 ET | 841 | 100.43 |
| 03:32 ET | 100 | 100.355 |
| 03:34 ET | 1252 | 100.435 |
| 03:36 ET | 631 | 100.46 |
| 03:38 ET | 800 | 100.5 |
| 03:39 ET | 401 | 100.545 |
| 03:41 ET | 124 | 100.55 |
| 03:43 ET | 1290 | 100.51 |
| 03:45 ET | 962 | 100.52 |
| 03:48 ET | 404 | 100.44 |
| 03:50 ET | 1862 | 100.4 |
| 03:52 ET | 500 | 100.24 |
| 03:54 ET | 244 | 100.24 |
| 03:56 ET | 315 | 100.285 |
| 03:57 ET | 2597 | 100.37 |
| 03:59 ET | 50413 | 100.43 |
Jun 5, 2024
Cabot Corporation Achieves Operation Clean Sweep(R) Europe Certification, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 23, 2024
Cabot Corporation Earns Platinum Rating from EcoVadis for Fourth Consecutive Year, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
8:00AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cabot Corp | 5.5B | 12.7x | +60.36% |
H.B. Fuller Company | 4.1B | 28.6x | -8.79% |
Avient Corp | 4.0B | 38.2x | -5.02% |
Element Solutions Inc | 5.7B | 50.0x | --- |
Tronox Holdings PLC | 3.1B | -9.0x | --- |
Minerals Technologies Inc | 2.7B | 28.9x | -11.01% |
Company Information
Cabot Corporation is a global specialty chemicals and performance materials company. The Company operates through two segments: Reinforcement Materials and Performance Chemicals. The Reinforcement Materials segment combines reinforcing carbons, engineered elastomer composites and EVOLVE Sustainable Solutions product. The reinforcing carbons products are used in tires and industrial products. In Performance Chemicals, it designs, manufacture and sell materials that deliver performance in a range of customer applications across the automotive, construction, infrastructure, inkjet printing, electronics, and consumer products sectors and in applications related to the generation, transmission and storage of energy. The Performance Chemicals segment combine specialty carbons, specialty compounds, battery materials, fumed metal oxides, aerogel and inkjet product lines. Its products include Carbon black, specialty carbons, battery materials, fumed silica, aerogel and inkjet colorants.
Contact Information
- Headquarters
- Two Seaport Lane Suite 1400BOSTON, MA, United States 02210
- Phone
- 617-345-0100
- Fax
- 617-342-6103
Executives
- Non-Executive Independent Chairman of the Board
- Michael Morrow
- President, Chief Executive Officer, Director
- Sean Keohane
- Chief Financial Officer, Executive Vice President, Head of Corporate Strategy
- Erica Mclaughlin
- Executive Vice President, President - Reinforcement Materials Segment and Americas Region
- Hobart Kalkstein
- Executive Vice President, President - Performance Chemicals Segment and Asia Pacific Region
- Jeff Zhu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 55.3M |
Dividend Yield | 1.71% |
Annual Dividend Rate | 1.7200 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.22 |
EPS | $7.91 |
Book Value | $22.88 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 14.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
