CCC Intelligent Solutions Holdings IncNASDAQ:CCCS
- LAST PRICE11.1800
- TODAY'S CHANGE (%)-0.1000 (-0.8865%)
- Bid / Lots10.9700/ 1
- Ask / Lots11.8600/ 1
- Open / Previous Close11.2800 / 11.2800
- Day Range
- 52 Week Range
- Volume16,472,332
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCCS |
|---|---|---|
| 09:32 ET | 87335 | 11.28 |
| 09:34 ET | 15668 | 11.24 |
| 09:36 ET | 13882 | 11.245 |
| 09:38 ET | 16752 | 11.25 |
| 09:39 ET | 7317 | 11.245 |
| 09:41 ET | 8604 | 11.26 |
| 09:43 ET | 18795 | 11.22 |
| 09:45 ET | 18811 | 11.2 |
| 09:48 ET | 10198 | 11.19 |
| 09:50 ET | 19432 | 11.195 |
| 09:52 ET | 12751 | 11.195 |
| 09:54 ET | 59724 | 11.135 |
| 09:56 ET | 14473 | 11.16 |
| 09:57 ET | 11124 | 11.19 |
| 09:59 ET | 41918 | 11.235 |
| 10:01 ET | 17503 | 11.175 |
| 10:03 ET | 14537 | 11.172 |
| 10:06 ET | 24692 | 11.17 |
| 10:08 ET | 11639 | 11.185 |
| 10:10 ET | 13668 | 11.145 |
| 10:12 ET | 22859 | 11.13 |
| 10:14 ET | 13125 | 11.135 |
| 10:15 ET | 10978 | 11.115 |
| 10:17 ET | 35203 | 11.12 |
| 10:19 ET | 12278 | 11.115 |
| 10:21 ET | 18770 | 11.125 |
| 10:24 ET | 23809 | 11.12 |
| 10:26 ET | 9411 | 11.125 |
| 10:28 ET | 10340 | 11.095 |
| 10:30 ET | 17028 | 11.1 |
| 10:32 ET | 17602 | 11.095 |
| 10:33 ET | 15317 | 11.075 |
| 10:35 ET | 19124 | 11.085 |
| 10:37 ET | 12697 | 11.08 |
| 10:39 ET | 11279 | 11.08 |
| 10:42 ET | 11326 | 11.07 |
| 10:44 ET | 14292 | 11.065 |
| 10:46 ET | 4305 | 11.065 |
| 10:48 ET | 42135 | 11.09 |
| 10:50 ET | 13052 | 11.095 |
| 10:51 ET | 4144 | 11.095 |
| 10:53 ET | 9123 | 11.105 |
| 10:55 ET | 11919 | 11.115 |
| 10:57 ET | 27288 | 11.1 |
| 11:00 ET | 14212 | 11.1 |
| 11:02 ET | 14362 | 11.102 |
| 11:04 ET | 25103 | 11.09 |
| 11:06 ET | 3200 | 11.095 |
| 11:08 ET | 14083 | 11.1 |
| 11:09 ET | 7392 | 11.1 |
| 11:11 ET | 13856 | 11.1 |
| 11:13 ET | 8071 | 11.11 |
| 11:15 ET | 19514 | 11.11 |
| 11:18 ET | 27181 | 11.16 |
| 11:20 ET | 33924 | 11.16 |
| 11:22 ET | 18668 | 11.14 |
| 11:24 ET | 12409 | 11.14 |
| 11:26 ET | 5909 | 11.135 |
| 11:27 ET | 3600 | 11.14 |
| 11:29 ET | 15988 | 11.145 |
| 11:31 ET | 34631 | 11.145 |
| 11:33 ET | 61872 | 11.145 |
| 11:36 ET | 9003 | 11.14 |
| 11:38 ET | 3222 | 11.135 |
| 11:40 ET | 27744 | 11.145 |
| 11:42 ET | 5756 | 11.14 |
| 11:44 ET | 14098 | 11.155 |
| 11:45 ET | 4396 | 11.155 |
| 11:47 ET | 12432 | 11.165 |
| 11:49 ET | 30077 | 11.145 |
| 11:51 ET | 16175 | 11.12 |
| 11:54 ET | 13826 | 11.12 |
| 11:56 ET | 8407 | 11.1183 |
| 11:58 ET | 15898 | 11.12 |
| 12:00 ET | 12410 | 11.115 |
| 12:02 ET | 11370 | 11.12 |
| 12:03 ET | 2214 | 11.12 |
| 12:05 ET | 19817 | 11.125 |
| 12:07 ET | 9155 | 11.13 |
| 12:09 ET | 4096 | 11.125 |
| 12:12 ET | 28690 | 11.125 |
| 12:14 ET | 9860 | 11.125 |
| 12:16 ET | 6817 | 11.12 |
| 12:18 ET | 12262 | 11.125 |
| 12:20 ET | 17056 | 11.12 |
| 12:21 ET | 7851 | 11.11 |
| 12:23 ET | 7856 | 11.115 |
| 12:25 ET | 18782 | 11.13 |
| 12:27 ET | 28739 | 11.14 |
| 12:30 ET | 6062 | 11.145 |
| 12:32 ET | 31254 | 11.14 |
| 12:34 ET | 3037 | 11.145 |
| 12:36 ET | 22302 | 11.14 |
| 12:38 ET | 4475 | 11.14 |
| 12:39 ET | 13721 | 11.145 |
| 12:41 ET | 6428 | 11.15 |
| 12:43 ET | 25096 | 11.14 |
| 12:45 ET | 1300 | 11.145 |
| 12:48 ET | 27175 | 11.145 |
| 12:50 ET | 19900 | 11.135 |
| 12:52 ET | 34096 | 11.125 |
| 12:54 ET | 47221 | 11.13 |
| 12:56 ET | 8948 | 11.125 |
| 12:57 ET | 22893 | 11.15 |
| 12:59 ET | 15616 | 11.155 |
| 01:01 ET | 11733 | 11.145 |
| 01:03 ET | 8579 | 11.155 |
| 01:06 ET | 5840 | 11.16 |
| 01:08 ET | 22178 | 11.15 |
| 01:10 ET | 9701 | 11.145 |
| 01:12 ET | 32185 | 11.155 |
| 01:14 ET | 7937 | 11.16 |
| 01:15 ET | 5187 | 11.155 |
| 01:17 ET | 5446 | 11.155 |
| 01:19 ET | 22227 | 11.165 |
| 01:21 ET | 4822 | 11.16 |
| 01:24 ET | 7126 | 11.16 |
| 01:26 ET | 4088 | 11.16 |
| 01:28 ET | 11112 | 11.165 |
| 01:30 ET | 6162 | 11.16 |
| 01:32 ET | 5336 | 11.17 |
| 01:33 ET | 21795 | 11.175 |
| 01:35 ET | 53212 | 11.175 |
| 01:37 ET | 1487 | 11.17 |
| 01:39 ET | 26668 | 11.165 |
| 01:42 ET | 27465 | 11.155 |
| 01:44 ET | 7845 | 11.155 |
| 01:46 ET | 4762 | 11.155 |
| 01:48 ET | 8431 | 11.16 |
| 01:50 ET | 9705 | 11.155 |
| 01:51 ET | 15693 | 11.17 |
| 01:53 ET | 39720 | 11.15 |
| 01:55 ET | 29062 | 11.145 |
| 01:57 ET | 18410 | 11.145 |
| 02:00 ET | 71355 | 11.145 |
| 02:02 ET | 19115 | 11.135 |
| 02:04 ET | 29562 | 11.145 |
| 02:06 ET | 36963 | 11.115 |
| 02:08 ET | 17726 | 11.085 |
| 02:09 ET | 32974 | 11.115 |
| 02:11 ET | 2400 | 11.115 |
| 02:13 ET | 8028 | 11.115 |
| 02:15 ET | 8939 | 11.115 |
| 02:18 ET | 9512 | 11.12 |
| 02:20 ET | 58201 | 11.125 |
| 02:22 ET | 38423 | 11.13 |
| 02:24 ET | 11763 | 11.125 |
| 02:26 ET | 8925 | 11.125 |
| 02:27 ET | 23580 | 11.14 |
| 02:29 ET | 39191 | 11.135 |
| 02:31 ET | 21336 | 11.125 |
| 02:33 ET | 16699 | 11.14 |
| 02:36 ET | 7541 | 11.135 |
| 02:38 ET | 6378 | 11.135 |
| 02:40 ET | 12142 | 11.135 |
| 02:42 ET | 39498 | 11.165 |
| 02:44 ET | 5500 | 11.17 |
| 02:45 ET | 57147 | 11.17 |
| 02:47 ET | 4917 | 11.165 |
| 02:49 ET | 22477 | 11.155 |
| 02:51 ET | 8659 | 11.155 |
| 02:54 ET | 11777 | 11.14 |
| 02:56 ET | 13572 | 11.15 |
| 02:58 ET | 9099 | 11.145 |
| 03:00 ET | 66794 | 11.165 |
| 03:02 ET | 17731 | 11.145 |
| 03:03 ET | 12074 | 11.155 |
| 03:05 ET | 4727 | 11.16 |
| 03:07 ET | 9825 | 11.155 |
| 03:09 ET | 7724 | 11.155 |
| 03:12 ET | 78143 | 11.155 |
| 03:14 ET | 4644 | 11.155 |
| 03:16 ET | 51464 | 11.165 |
| 03:18 ET | 3343 | 11.165 |
| 03:20 ET | 64563 | 11.165 |
| 03:21 ET | 2200 | 11.165 |
| 03:23 ET | 6067 | 11.165 |
| 03:25 ET | 21058 | 11.175 |
| 03:27 ET | 9650 | 11.175 |
| 03:30 ET | 9876 | 11.17 |
| 03:32 ET | 36652 | 11.19 |
| 03:34 ET | 13236 | 11.195 |
| 03:36 ET | 61144 | 11.205 |
| 03:38 ET | 9476 | 11.205 |
| 03:39 ET | 70145 | 11.225 |
| 03:41 ET | 66624 | 11.235 |
| 03:43 ET | 23128 | 11.24 |
| 03:45 ET | 57464 | 11.26 |
| 03:48 ET | 93361 | 11.255 |
| 03:50 ET | 91170 | 11.255 |
| 03:52 ET | 287620 | 11.255 |
| 03:54 ET | 107982 | 11.25 |
| 03:56 ET | 220851 | 11.205 |
| 03:57 ET | 221827 | 11.18 |
| 03:59 ET | 8642881 | 11.18 |
May 28, 2024
*DJ CCC Intelligent Solutions Announces Pricing of Secondary Offering of 50M Shares of Common Stock, from 10:40PM ET on Tuesday May 28, 2024 by Dow Jones
10:40PM ET on Tuesday May 28, 2024 by Dow JonesCCC Intelligent Solutions Announces Pricing of Secondary Offering of 50 Million Shares of Common Stock, from 9:42PM ET on Tuesday May 28, 2024 by Dow Jones
9:42PM ET on Tuesday May 28, 2024 by Dow JonesCCC Intelligent Solutions Announces Proposed Secondary Offering of 50 Million Shares of Common Stock, from 4:35PM ET on Tuesday May 28, 2024 by Dow Jones
4:35PM ET on Tuesday May 28, 2024 by Dow Jones
May 17, 2024
CCC Intelligent Solutions Inc. to Present at Upcoming Investor Conferences, from 8:00AM ET on Friday May 17, 2024 by Dow Jones
8:00AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CCC Intelligent Solutions Holdings Inc | 6.9B | -72.5x | --- |
Healthequity Inc | 7.1B | 127.8x | -11.29% |
Confluent Inc | 8.3B | -20.7x | --- |
Commvault Systems Inc | 4.7B | 28.8x | +118.73% |
Tenable Holdings Inc | 5.0B | -72.6x | --- |
Guidewire Software Inc | 9.5B | -183.2x | --- |
Company Information
CCC Intelligent Solutions Holdings Inc. provides software as a service (SaaS) platform for the property and casualty (P&C) insurance economy. The Company's cloud-based SaaS platform connects trading partners, facilitates commerce, and supports artificial intelligence (AI) enabled digital workflows. The Company's solutions include CCC Insurance Solutions, CCC Repair Solutions, CCC Ecosystem and Other Solutions, and CCC International Solutions. Its insurance solutions include CCC Workflow, CCC Estimating, CCC Total Loss, CCC Casualty, CCC Subrogation and CCC Claim Handling. The Company's repair solutions include CCC Estimating, CCC Network Management, CCC Repair Workflow and CCC Repair Quality. It offers enterprise solutions that support multiple customer segments, along with specific solutions tailored to other segments of the insurance ecosystem, including parts suppliers and automotive manufacturers. It provides insurance claims software to some of the automotive insurers in China.
Contact Information
- Headquarters
- 167 N. Green Street, 9Th FloorCHICAGO, IL, United States 60607
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Githesh Ramamurthy
- Executive Vice President, Chief Financial and Administrative Officer
- Brian Herb
- Executive Vice President, Chief Product and Technology Officer
- John Goodson
- Executive Vice President, Chief Service Delivery Officer
- Mary Jo Prigge
- Executive Vice President, Chief Commercial and Customer Success Officer
- Michael Silva
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $888.7M |
Shares Outstanding | 621.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.63 |
EPS | $-0.15 |
Book Value | $2.96 |
P/E Ratio | -72.5x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | 163.6x |
Operating Margin | -3.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
