Century Communities IncNYSE:CCS
- LAST PRICE89.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots35.8000/ 2
- Ask / Lots143.2000/ 2
- Open / Previous Close--- / 89.5000
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCS |
|---|---|---|
| 09:32 ET | 1409 | 89.82 |
| 09:33 ET | 100 | 89.98 |
| 09:35 ET | 140 | 89.4514 |
| 09:39 ET | 909 | 89.97 |
| 09:42 ET | 100 | 90.2975 |
| 09:44 ET | 600 | 90.66 |
| 09:50 ET | 100 | 90.93 |
| 09:51 ET | 400 | 91.13 |
| 09:55 ET | 300 | 91.47 |
| 10:00 ET | 100 | 91.48 |
| 10:02 ET | 300 | 91.485 |
| 10:04 ET | 3564 | 91.33 |
| 10:06 ET | 100 | 91.29 |
| 10:08 ET | 600 | 91.1 |
| 10:09 ET | 700 | 91.005 |
| 10:11 ET | 700 | 91.005 |
| 10:13 ET | 1926 | 90.735 |
| 10:15 ET | 200 | 90.62 |
| 10:22 ET | 500 | 90.3904 |
| 10:24 ET | 400 | 90.53 |
| 10:26 ET | 4616 | 90.195 |
| 10:27 ET | 400 | 90.52 |
| 10:29 ET | 305 | 90.776 |
| 10:31 ET | 500 | 91.045 |
| 10:33 ET | 213 | 91.215 |
| 10:38 ET | 1100 | 91.27 |
| 10:40 ET | 100 | 91.385 |
| 10:42 ET | 800 | 91.3 |
| 10:44 ET | 200 | 91.28 |
| 10:47 ET | 100 | 91.33 |
| 10:49 ET | 500 | 91.11 |
| 10:51 ET | 909 | 91 |
| 10:54 ET | 100 | 90.95 |
| 11:00 ET | 367 | 90.82 |
| 11:07 ET | 277 | 90.56 |
| 11:09 ET | 100 | 90.41 |
| 11:12 ET | 200 | 90.61 |
| 11:14 ET | 401 | 90.425 |
| 11:18 ET | 100 | 90.48 |
| 11:20 ET | 1130 | 90.44 |
| 11:21 ET | 400 | 90.61 |
| 11:27 ET | 300 | 90.41 |
| 11:32 ET | 700 | 90.29 |
| 11:34 ET | 100 | 90.28 |
| 11:38 ET | 200 | 90.12 |
| 11:41 ET | 150 | 90.2219 |
| 11:43 ET | 100 | 90.11 |
| 11:45 ET | 100 | 90.22 |
| 11:56 ET | 100 | 90.01 |
| 12:01 ET | 466 | 89.92 |
| 12:03 ET | 732 | 90.05 |
| 12:10 ET | 584 | 90.06 |
| 12:12 ET | 1300 | 90.25 |
| 12:14 ET | 421 | 90.22 |
| 12:33 ET | 100 | 90.095 |
| 12:35 ET | 700 | 90.26 |
| 12:37 ET | 100 | 90.34 |
| 12:39 ET | 149 | 90.2683 |
| 12:44 ET | 937 | 90.29 |
| 12:50 ET | 100 | 90.3 |
| 12:51 ET | 100 | 90.3 |
| 12:53 ET | 310 | 90.215 |
| 12:55 ET | 300 | 90.22 |
| 12:57 ET | 100 | 90.11 |
| 01:06 ET | 300 | 90.12 |
| 01:08 ET | 100 | 90.01 |
| 01:09 ET | 100 | 89.99 |
| 01:13 ET | 500 | 90.09 |
| 01:20 ET | 108 | 89.97 |
| 01:22 ET | 688 | 90.025 |
| 01:24 ET | 300 | 90.14 |
| 01:26 ET | 100 | 90.03 |
| 01:31 ET | 100 | 90.015 |
| 01:33 ET | 100 | 89.945 |
| 01:38 ET | 100 | 89.91 |
| 01:42 ET | 300 | 90.04 |
| 01:44 ET | 400 | 89.71 |
| 01:47 ET | 400 | 89.67 |
| 01:51 ET | 200 | 89.97 |
| 01:56 ET | 400 | 89.9325 |
| 02:02 ET | 800 | 90.06 |
| 02:03 ET | 201 | 90.205 |
| 02:09 ET | 100 | 89.65 |
| 02:14 ET | 100 | 89.56 |
| 02:16 ET | 494 | 89.495 |
| 02:20 ET | 200 | 89.58 |
| 02:27 ET | 200 | 89.28 |
| 02:34 ET | 906 | 89.675 |
| 02:36 ET | 100 | 89.79 |
| 02:38 ET | 200 | 89.55 |
| 02:43 ET | 700 | 89.435 |
| 02:45 ET | 700 | 89.555 |
| 02:48 ET | 100 | 89.39 |
| 02:50 ET | 100 | 89.49 |
| 02:52 ET | 200 | 89.635 |
| 02:56 ET | 410 | 89.67 |
| 02:57 ET | 200 | 89.63 |
| 02:59 ET | 600 | 89.61 |
| 03:01 ET | 600 | 89.68 |
| 03:03 ET | 100 | 89.51 |
| 03:08 ET | 400 | 89.78 |
| 03:10 ET | 644 | 89.88 |
| 03:12 ET | 300 | 90.12 |
| 03:15 ET | 200 | 90.35 |
| 03:17 ET | 600 | 90.29 |
| 03:19 ET | 100 | 90.345 |
| 03:21 ET | 200 | 90.42 |
| 03:24 ET | 748 | 90.27 |
| 03:28 ET | 600 | 90.245 |
| 03:30 ET | 400 | 90.2 |
| 03:33 ET | 600 | 90.155 |
| 03:35 ET | 200 | 90.055 |
| 03:37 ET | 1419 | 90.025 |
| 03:39 ET | 1031 | 89.905 |
| 03:42 ET | 1051 | 89.8 |
| 03:44 ET | 1000 | 89.8 |
| 03:48 ET | 1812 | 89.86 |
| 03:50 ET | 581 | 90.015 |
| 03:51 ET | 600 | 89.92 |
| 03:53 ET | 900 | 90.12 |
| 03:55 ET | 4271 | 90.115 |
| 03:57 ET | 6983 | 89.72 |
| 04:00 ET | 60171 | 89.5 |
Yesterday
Press Release: Century Communities Announces Quarterly Cash Dividend, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesCentury Communities Announces Quarterly Cash Dividend, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesCentury Communities Announces November Grand Opening in Poulsbo, WA, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Oct 31, 2024
Century Complete Unveils New Model Home in Bullhead City, AZ, from 3:55PM ET on Thursday Oct 31, 2024 by Dow Jones
3:55PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Century Communities Reveals New Homes Now Selling in Olympia, WA, from 12:18PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:18PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Century Communities Inc | 2.8B | 8.9x | +20.10% |
Dream Finders Homes Inc | 3.0B | 11.2x | +70.74% |
Tri Pointe Homes Inc (Delaware) | 3.9B | 8.7x | +13.80% |
M/I Homes Inc | 4.5B | 8.8x | +34.44% |
LGI Homes Inc | 2.6B | 13.1x | +6.19% |
Hovnanian Enterprises Inc | 1.1B | 5.6x | +104.89% |
Company Information
Century Communities, Inc. is engaged in the development, design, construction, marketing and sale of single-family attached and detached homes. The Company is also involved in the entitlement and development of the underlying land. Its homebuilding operations are organized into the five segments: West, Mountain, Texas, Southeast, and Century Complete. The Company builds and sells under its Century Communities and Century Complete brands. Its Century Communities brand offers a range of buyer profiles including entry-level, first and second time move-up, and lifestyle homebuyers, and provides its homebuyers with the ability to personalize their homes through certain option and upgrade selections. Its Century Complete brand targets entry-level homebuyers, primarily sells homes through retail studios and the Internet. It also operates in 18 states and over 45 markets across the United States and offers title, insurance and lending services in select markets.
Contact Information
- Headquarters
- 8390 E Crescent Pkwy Ste 650GREENWOOD VILLAGE, CO, United States 80111
- Phone
- 303-770-8300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Dale Francescon
- President, Co-Chief Executive Officer, Director
- Robert Francescon
- Interim Chief Financial Officer, Principal Accounting Officer
- John Dixon
- Company Secretary
- David Messenger
- Presiding Independent Director
- Keith Guericke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 31.3M |
Dividend Yield | 1.16% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 08-28-24 |
Pay Date | 09-11-24 |
Beta | 1.87 |
EPS | $10.03 |
Book Value | $75.12 |
P/E Ratio | 8.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 11.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
