Consensus Cloud Solutions IncNASDAQ:CCSI
- LAST PRICE19.4200
- TODAY'S CHANGE (%)0.3100 (1.6222%)
- Bid / Lots18.6400/ 5
- Ask / Lots20.2600/ 1
- Open / Previous Close19.3100 / 19.1100
- Day Range
- 52 Week Range
- Volume329,961
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CCSI |
|---|---|---|
| 09:32 ET | 2742 | 19.295 |
| 09:34 ET | 200 | 19.45 |
| 09:36 ET | 550 | 19.32 |
| 09:38 ET | 3788 | 19.675 |
| 09:39 ET | 2190 | 19.71 |
| 09:41 ET | 500 | 19.47 |
| 09:43 ET | 700 | 19.32 |
| 09:48 ET | 1102 | 19.4 |
| 09:50 ET | 540 | 19.41 |
| 09:52 ET | 700 | 19.54 |
| 09:54 ET | 667 | 19.57 |
| 09:56 ET | 700 | 19.67 |
| 09:57 ET | 1076 | 19.79 |
| 09:59 ET | 1626 | 19.6 |
| 10:01 ET | 2438 | 19.53 |
| 10:03 ET | 1524 | 19.37 |
| 10:06 ET | 4035 | 19.42 |
| 10:08 ET | 359 | 19.44 |
| 10:12 ET | 1978 | 19.515 |
| 10:14 ET | 800 | 19.73 |
| 10:15 ET | 457 | 19.58 |
| 10:19 ET | 1493 | 19.67 |
| 10:21 ET | 1200 | 19.51 |
| 10:26 ET | 1307 | 19.55 |
| 10:28 ET | 2993 | 19.59 |
| 10:30 ET | 950 | 19.565 |
| 10:32 ET | 2643 | 19.53 |
| 10:33 ET | 400 | 19.63 |
| 10:35 ET | 702 | 19.62 |
| 10:37 ET | 400 | 19.6 |
| 10:39 ET | 375 | 19.55 |
| 10:42 ET | 875 | 19.59 |
| 10:44 ET | 300 | 19.585 |
| 10:46 ET | 549 | 19.65 |
| 10:48 ET | 1049 | 19.62 |
| 10:51 ET | 1207 | 19.73 |
| 10:53 ET | 264 | 19.745 |
| 10:55 ET | 1593 | 19.71 |
| 10:57 ET | 100 | 19.705 |
| 11:00 ET | 800 | 19.66 |
| 11:02 ET | 400 | 19.71 |
| 11:04 ET | 200 | 19.7 |
| 11:06 ET | 1300 | 19.72 |
| 11:08 ET | 854 | 19.66 |
| 11:09 ET | 400 | 19.7 |
| 11:11 ET | 100 | 19.7 |
| 11:13 ET | 439 | 19.695 |
| 11:15 ET | 100 | 19.695 |
| 11:18 ET | 800 | 19.64 |
| 11:20 ET | 1063 | 19.46 |
| 11:24 ET | 100 | 19.49 |
| 11:27 ET | 800 | 19.425 |
| 11:31 ET | 300 | 19.365 |
| 11:33 ET | 200 | 19.31 |
| 11:36 ET | 300 | 19.25 |
| 11:38 ET | 741 | 19.29 |
| 11:42 ET | 100 | 19.31 |
| 11:44 ET | 600 | 19.3 |
| 11:45 ET | 456 | 19.3 |
| 11:47 ET | 100 | 19.295 |
| 11:49 ET | 3372 | 19.265 |
| 11:51 ET | 2097 | 19.395 |
| 11:54 ET | 400 | 19.4 |
| 11:56 ET | 1616 | 19.4 |
| 11:58 ET | 212 | 19.42 |
| 12:02 ET | 100 | 19.4 |
| 12:03 ET | 1978 | 19.52 |
| 12:05 ET | 465 | 19.47 |
| 12:07 ET | 470 | 19.51 |
| 12:09 ET | 652 | 19.43 |
| 12:14 ET | 400 | 19.38 |
| 12:16 ET | 200 | 19.45 |
| 12:18 ET | 600 | 19.415 |
| 12:20 ET | 500 | 19.4 |
| 12:21 ET | 1262 | 19.32 |
| 12:23 ET | 500 | 19.35 |
| 12:27 ET | 2200 | 19.39 |
| 12:30 ET | 200 | 19.43 |
| 12:32 ET | 200 | 19.49 |
| 12:34 ET | 100 | 19.445 |
| 12:36 ET | 358 | 19.46 |
| 12:38 ET | 200 | 19.45 |
| 12:39 ET | 600 | 19.43 |
| 12:41 ET | 900 | 19.51 |
| 12:43 ET | 300 | 19.54 |
| 12:45 ET | 1100 | 19.445 |
| 12:50 ET | 600 | 19.45 |
| 12:52 ET | 1100 | 19.49 |
| 12:54 ET | 100 | 19.475 |
| 12:56 ET | 2619 | 19.54 |
| 12:57 ET | 400 | 19.525 |
| 12:59 ET | 400 | 19.51 |
| 01:01 ET | 100 | 19.505 |
| 01:03 ET | 1518 | 19.48 |
| 01:06 ET | 100 | 19.485 |
| 01:08 ET | 1884 | 19.37 |
| 01:10 ET | 2200 | 19.315 |
| 01:15 ET | 400 | 19.35 |
| 01:17 ET | 700 | 19.28 |
| 01:21 ET | 400 | 19.32 |
| 01:24 ET | 300 | 19.34 |
| 01:26 ET | 1600 | 19.42 |
| 01:28 ET | 100 | 19.445 |
| 01:30 ET | 500 | 19.42 |
| 01:32 ET | 900 | 19.31 |
| 01:33 ET | 100 | 19.41 |
| 01:35 ET | 486 | 19.41 |
| 01:37 ET | 900 | 19.44 |
| 01:39 ET | 268 | 19.391 |
| 01:42 ET | 300 | 19.435 |
| 01:44 ET | 100 | 19.44 |
| 01:46 ET | 100 | 19.45 |
| 01:48 ET | 200 | 19.4533 |
| 01:50 ET | 800 | 19.44 |
| 01:51 ET | 3057 | 19.53 |
| 01:53 ET | 825 | 19.53 |
| 01:57 ET | 100 | 19.505 |
| 02:00 ET | 200 | 19.49 |
| 02:02 ET | 1033 | 19.44 |
| 02:04 ET | 300 | 19.44 |
| 02:06 ET | 200 | 19.44 |
| 02:09 ET | 100 | 19.45 |
| 02:11 ET | 300 | 19.45 |
| 02:13 ET | 1400 | 19.43 |
| 02:15 ET | 1733 | 19.47 |
| 02:18 ET | 828 | 19.47 |
| 02:22 ET | 1200 | 19.44 |
| 02:24 ET | 1257 | 19.39 |
| 02:26 ET | 200 | 19.405 |
| 02:27 ET | 600 | 19.4 |
| 02:29 ET | 200 | 19.33 |
| 02:31 ET | 600 | 19.27 |
| 02:33 ET | 1312 | 19.21 |
| 02:36 ET | 1300 | 19.17 |
| 02:38 ET | 3695 | 19.25 |
| 02:40 ET | 400 | 19.22 |
| 02:42 ET | 300 | 19.21 |
| 02:45 ET | 500 | 19.14 |
| 02:47 ET | 1535 | 19.19 |
| 02:49 ET | 300 | 19.185 |
| 02:51 ET | 400 | 19.21 |
| 02:54 ET | 200 | 19.27 |
| 02:56 ET | 1372 | 19.26 |
| 02:58 ET | 100 | 19.27 |
| 03:00 ET | 989 | 19.37 |
| 03:02 ET | 2138 | 19.4 |
| 03:03 ET | 500 | 19.43 |
| 03:05 ET | 100 | 19.36 |
| 03:09 ET | 319 | 19.37 |
| 03:12 ET | 600 | 19.36 |
| 03:14 ET | 200 | 19.315 |
| 03:16 ET | 1254 | 19.257 |
| 03:18 ET | 2477 | 19.37 |
| 03:20 ET | 600 | 19.37 |
| 03:21 ET | 626 | 19.36 |
| 03:23 ET | 870 | 19.32 |
| 03:25 ET | 1100 | 19.29 |
| 03:27 ET | 100 | 19.295 |
| 03:30 ET | 933 | 19.29 |
| 03:32 ET | 2437 | 19.29 |
| 03:34 ET | 1427 | 19.34 |
| 03:36 ET | 1324 | 19.34 |
| 03:38 ET | 400 | 19.39 |
| 03:39 ET | 100 | 19.34 |
| 03:41 ET | 300 | 19.38 |
| 03:43 ET | 6989 | 19.375 |
| 03:45 ET | 400 | 19.44 |
| 03:48 ET | 200 | 19.43 |
| 03:50 ET | 5767 | 19.45 |
| 03:52 ET | 737 | 19.4 |
| 03:54 ET | 2596 | 19.45 |
| 03:56 ET | 7107 | 19.46 |
| 03:57 ET | 3917 | 19.42 |
| 03:59 ET | 8135 | 19.42 |
May 10, 2024
DJ Consensus Cloud Solutions Price Target Maintained With a $24.00/Share by Wedbush, from 10:04AM ET on Friday May 10, 2024 by Dow Jones
10:04AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ Consensus Cloud Solutions Is Maintained at Outperform by Oppenheimer, from 1:05PM ET on Thursday May 09, 2024 by Dow Jones
1:05PM ET on Thursday May 09, 2024 by Dow JonesDJ Consensus Cloud Solutions On Track For Largest Percent Increase on Record -- Data Talk, from 12:02PM ET on Thursday May 09, 2024 by Dow Jones
12:02PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Consensus Cloud Solutions, Inc. Reports First Quarter 2024 Results; Releases Q2 2024 and Reaffirms Full Year 2024 Guidance; Achieves Record GAAP Net Income/EPS and Non-GAAP Net Income/Non-GAAP EPS, from 4:01PM ET on Wednesday May 08, 2024 by Dow Jones
4:01PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: Consensus Cloud Solutions, Inc. Reports First Quarter 2024 Results; Releases Q2 2024 and Reaffirms Full Year 2024 Guidance; Achieves Record GAAP Net Income/EPS and Non-GAAP Net Income/Non-GAAP EPS, from 4:01PM ET on Wednesday May 08, 2024 by Dow Jones
4:01PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Consensus Cloud Solutions Inc | 367.3M | 4.9x | -12.25% |
Domo Inc | 273.7M | -3.5x | --- |
PLAYSTUDIOS Inc | 308.6M | -17.9x | --- |
Cardlytics Inc | 429.8M | -2.1x | --- |
Phreesia Inc | 1.2B | -8.8x | --- |
Health Catalyst Inc | 378.4M | -3.7x | --- |
Company Information
Consensus Cloud Solutions, Inc. is a digital fax provider. The Company provides secure information delivery services with a scalable software-as-a-service platform. It provides data transformation solutions for regulated industries such as healthcare, finance, insurance, real estate and manufacturing, as well as technology for state and the federal government. Its solutions consist of cloud faxing; digital signature; intelligent data extraction using natural language processing and artificial intelligence; robotic process automation; interoperability; workflow enhancement, and a connectivity and integration engine for healthcare providers. The Company's solutions can be combined with managed services for optimal outcomes. Its small office/home office (SoHo) brands include eFax, jSign, MyFax, Sfax, Metrofax, and SRfax. Its solutions include eFax Corporate, ECFax, Unite, jSign, Conductor, Clarity and eFax. Conductor is a robust interface engine and complete interoperability platform.
Contact Information
- Headquarters
- 700 S. Flower Street Legal Dept - 15Th FloorLOS ANGELES, CA, United States 90017
- Phone
- 323-860-9200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the board
- Douglas Bech
- Chief Executive Officer, Director
- Scott Turicchi
- Chief Financial Officer
- James Malone
- Chief Technology Officer
- Jeffrey Sullivan
- Chief Revenue Officer
- Johnny Hecker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $367.3M |
|---|---|
Revenue (TTM) | $362.6M |
Shares Outstanding | 19.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $3.94 |
Book Value | $-9.15 |
P/E Ratio | 4.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 40.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
