Cadiz IncNASDAQ:CDZI
- LAST PRICE3.4900
- TODAY'S CHANGE (%)0.1200 (3.5608%)
- Bid / Lots3.4500/ 1
- Ask / Lots3.5100/ 1
- Open / Previous Close3.5000 / 3.3700
- Day Range
- 52 Week Range
- Volume488,565
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDZI |
|---|---|---|
| 09:32 ET | 29392 | 3.5 |
| 09:33 ET | 6267 | 3.53 |
| 09:35 ET | 100 | 3.53 |
| 09:37 ET | 8351 | 3.53 |
| 09:39 ET | 6698 | 3.55 |
| 09:42 ET | 1993 | 3.6 |
| 09:44 ET | 13418 | 3.595 |
| 09:46 ET | 2600 | 3.59 |
| 09:48 ET | 1379 | 3.5975 |
| 09:50 ET | 3899 | 3.56 |
| 09:51 ET | 13257 | 3.55 |
| 09:53 ET | 1700 | 3.56 |
| 09:55 ET | 1397 | 3.54 |
| 09:57 ET | 1200 | 3.5 |
| 10:00 ET | 3914 | 3.54 |
| 10:02 ET | 600 | 3.54 |
| 10:04 ET | 600 | 3.51 |
| 10:06 ET | 2964 | 3.5 |
| 10:08 ET | 600 | 3.51 |
| 10:09 ET | 800 | 3.51 |
| 10:11 ET | 375 | 3.5 |
| 10:13 ET | 300 | 3.5 |
| 10:15 ET | 1115 | 3.525 |
| 10:18 ET | 100 | 3.52 |
| 10:20 ET | 200 | 3.52 |
| 10:22 ET | 200 | 3.53 |
| 10:24 ET | 1700 | 3.52 |
| 10:26 ET | 300 | 3.52 |
| 10:27 ET | 200 | 3.54 |
| 10:29 ET | 1400 | 3.52 |
| 10:31 ET | 400 | 3.5571 |
| 10:36 ET | 600 | 3.55 |
| 10:38 ET | 10593 | 3.56 |
| 10:40 ET | 800 | 3.575 |
| 10:42 ET | 3826 | 3.55 |
| 10:44 ET | 3244 | 3.56 |
| 10:45 ET | 200 | 3.56 |
| 10:47 ET | 400 | 3.57 |
| 10:49 ET | 1500 | 3.585 |
| 10:51 ET | 1900 | 3.605 |
| 10:54 ET | 100 | 3.6 |
| 10:56 ET | 400 | 3.6 |
| 10:58 ET | 1382 | 3.59 |
| 11:02 ET | 787 | 3.59 |
| 11:03 ET | 1155 | 3.58 |
| 11:05 ET | 300 | 3.59 |
| 11:07 ET | 3800 | 3.57 |
| 11:09 ET | 418 | 3.57 |
| 11:14 ET | 1765 | 3.585 |
| 11:16 ET | 900 | 3.58 |
| 11:18 ET | 1440 | 3.5625 |
| 11:20 ET | 18971 | 3.53 |
| 11:21 ET | 500 | 3.53 |
| 11:23 ET | 200 | 3.53 |
| 11:25 ET | 300 | 3.54 |
| 11:27 ET | 600 | 3.54 |
| 11:30 ET | 300 | 3.55 |
| 11:32 ET | 710 | 3.5598 |
| 11:34 ET | 513 | 3.55 |
| 11:36 ET | 2261 | 3.53 |
| 11:41 ET | 100 | 3.53 |
| 11:43 ET | 100 | 3.53 |
| 11:45 ET | 2315 | 3.53 |
| 11:50 ET | 100 | 3.53 |
| 11:54 ET | 2700 | 3.53 |
| 11:57 ET | 200 | 3.52 |
| 12:06 ET | 500 | 3.53 |
| 12:08 ET | 699 | 3.53 |
| 12:12 ET | 652 | 3.53 |
| 12:14 ET | 1100 | 3.53 |
| 12:15 ET | 200 | 3.53 |
| 12:17 ET | 100 | 3.53 |
| 12:24 ET | 200 | 3.53 |
| 12:26 ET | 300 | 3.53 |
| 12:30 ET | 200 | 3.54 |
| 12:32 ET | 804 | 3.54 |
| 12:33 ET | 200 | 3.55 |
| 12:35 ET | 50400 | 3.545 |
| 12:37 ET | 100 | 3.54 |
| 12:39 ET | 726 | 3.545 |
| 12:42 ET | 100 | 3.55 |
| 12:46 ET | 600 | 3.5681 |
| 12:48 ET | 200 | 3.56 |
| 12:51 ET | 700 | 3.56 |
| 12:53 ET | 300 | 3.565 |
| 12:55 ET | 1400 | 3.57 |
| 12:57 ET | 949 | 3.55 |
| 01:00 ET | 1500 | 3.56 |
| 01:02 ET | 500 | 3.55 |
| 01:04 ET | 500 | 3.555 |
| 01:06 ET | 100 | 3.54 |
| 01:09 ET | 100 | 3.54 |
| 01:13 ET | 500 | 3.53 |
| 01:15 ET | 100 | 3.53 |
| 01:18 ET | 327 | 3.52 |
| 01:22 ET | 2500 | 3.52 |
| 01:24 ET | 100 | 3.51 |
| 01:26 ET | 2907 | 3.5 |
| 01:29 ET | 1973 | 3.5 |
| 01:31 ET | 1000 | 3.495 |
| 01:33 ET | 900 | 3.505 |
| 01:36 ET | 500 | 3.51 |
| 01:38 ET | 5188 | 3.49 |
| 01:40 ET | 140 | 3.4914 |
| 01:42 ET | 800 | 3.495 |
| 01:44 ET | 400 | 3.49 |
| 01:45 ET | 500 | 3.5 |
| 01:47 ET | 299 | 3.4913 |
| 01:49 ET | 908 | 3.48 |
| 01:51 ET | 4611 | 3.5 |
| 01:58 ET | 1137 | 3.4825 |
| 02:00 ET | 2300 | 3.47 |
| 02:03 ET | 400 | 3.47 |
| 02:05 ET | 500 | 3.47 |
| 02:07 ET | 300 | 3.47 |
| 02:09 ET | 617 | 3.48 |
| 02:12 ET | 2100 | 3.49 |
| 02:14 ET | 11007 | 3.46 |
| 02:16 ET | 1600 | 3.46 |
| 02:18 ET | 300 | 3.48 |
| 02:20 ET | 9800 | 3.44 |
| 02:21 ET | 100 | 3.44 |
| 02:23 ET | 700 | 3.44 |
| 02:25 ET | 200 | 3.45 |
| 02:27 ET | 5500 | 3.44 |
| 02:30 ET | 9331 | 3.43 |
| 02:32 ET | 1500 | 3.43 |
| 02:34 ET | 1000 | 3.45 |
| 02:36 ET | 600 | 3.45 |
| 02:38 ET | 100 | 3.45 |
| 02:39 ET | 889 | 3.44 |
| 02:41 ET | 400 | 3.45 |
| 02:43 ET | 100 | 3.44 |
| 02:45 ET | 200 | 3.44 |
| 02:48 ET | 400 | 3.44 |
| 02:50 ET | 4676 | 3.45 |
| 02:52 ET | 1900 | 3.45 |
| 02:54 ET | 100 | 3.45 |
| 02:57 ET | 834 | 3.4425 |
| 02:59 ET | 4408 | 3.46 |
| 03:06 ET | 5917 | 3.49 |
| 03:08 ET | 6472 | 3.45 |
| 03:10 ET | 3175 | 3.47 |
| 03:12 ET | 600 | 3.47 |
| 03:14 ET | 1750 | 3.483 |
| 03:15 ET | 1000 | 3.46 |
| 03:17 ET | 400 | 3.465 |
| 03:19 ET | 5976 | 3.46 |
| 03:21 ET | 1708 | 3.45 |
| 03:24 ET | 200 | 3.45 |
| 03:26 ET | 2900 | 3.47 |
| 03:30 ET | 3112 | 3.45 |
| 03:32 ET | 1119 | 3.45 |
| 03:33 ET | 100 | 3.45 |
| 03:35 ET | 3700 | 3.45 |
| 03:37 ET | 700 | 3.44 |
| 03:39 ET | 1300 | 3.44 |
| 03:42 ET | 1205 | 3.45 |
| 03:44 ET | 900 | 3.46 |
| 03:46 ET | 772 | 3.47 |
| 03:48 ET | 200 | 3.46 |
| 03:50 ET | 600 | 3.47 |
| 03:51 ET | 700 | 3.46 |
| 03:53 ET | 6000 | 3.46 |
| 03:55 ET | 6279 | 3.4889 |
| 03:57 ET | 2623 | 3.48 |
| 04:00 ET | 45360 | 3.49 |
Today
Press Release: Lytton Rancheria of California Leads Tribal Investment in Cadiz Groundwater Banking Project, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesLytton Rancheria of California Leads Tribal Investment in Cadiz Groundwater Banking Project, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Nov 21, 2024
DJ Trump Likes the Keystone XL Pipeline. Restarting It Faces Longer Odds Than Ever. -- Barrons.com, from 1:59PM ET on Thursday Nov 21, 2024 by Dow Jones
1:59PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 12, 2024
Press Release: Cadiz to Purchase 180 Miles of New Pipeline Assets, from 8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 12, 2024 by Dow JonesCadiz to Purchase 180 Miles of New Pipeline Assets, from 8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cadiz Inc | 253.4M | -6.8x | --- |
Pure Cycle Corp | 337.8M | 29.7x | +19.14% |
ThermoEnergy Corp | 13.6K | 0.0x | --- |
China Natural Resources Inc | 6.2M | -4.4x | --- |
Rainmaker Worldwide Inc | 199.9K | -0.2x | --- |
RDX Technologies Corp | 110.0 | 0.0x | --- |
Company Information
Cadiz, Inc. is a California water solutions company dedicated to providing access to clean water for people through a combination of water supply, storage, pipeline and treatment solutions. The Company's segments include Land and Water Resources, and Water Filtration Technology. The Land and Water Resources segment comprises all activities regarding its properties in the eastern Mojave Desert pre-revenue development of the Water Project (supply, storage and conveyance), and agricultural operations. The Water Filtration Technology segment is comprised of ATEC Water Systems LLC, its subsidiary, which provides water filtration solutions for impaired or contaminated groundwater sources. Its portfolio of assets includes around 2.5 million acre-feet of water supply, 220 miles of existing, buried pipeline, 1 million acre-feet of groundwater storage capacity, and versatile and scalable water filtration technology. The Company has approximately 45,000 acres of land in California.
Contact Information
- Headquarters
- SUITE 2850, 550 SOUTH HOPE STREETLOS ANGELES, CA, United States 90071
- Phone
- 213-271-1600
- Fax
- 213-271-1614
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Susan Kennedy
- Chief Financial Officer, Secretary
- Stanley Speer
- Chief Operating Officer
- Cathryn Rivera
- Lead Independent Director
- Winston Hickox
- Independent Director
- Stephen Courter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $253.4M |
|---|---|
Revenue (TTM) | $5.5M |
Shares Outstanding | 75.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.87 |
EPS | $-0.51 |
Book Value | $0.60 |
P/E Ratio | -6.8x |
Price/Sales (TTM) | 45.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -398.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
