Celanese CorpNYSE:CE
- LAST PRICE144.9400
- TODAY'S CHANGE (%)-1.5300 (-1.0446%)
- Bid / Lots142.8100/ 1
- Ask / Lots146.7200/ 1
- Open / Previous Close142.8100 / 146.4700
- Day Range
- 52 Week Range
- Volume599,612
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CE |
|---|---|---|
| 09:32 ET | 11620 | 142.87 |
| 09:38 ET | 100 | 143.84 |
| 09:39 ET | 300 | 143.64 |
| 09:43 ET | 2618 | 142.88 |
| 09:45 ET | 1258 | 143.34 |
| 09:48 ET | 1890 | 143.435 |
| 09:50 ET | 245 | 143.435 |
| 09:54 ET | 1899 | 143.53 |
| 09:56 ET | 600 | 143.49 |
| 09:57 ET | 400 | 143.69 |
| 09:59 ET | 718 | 143.74 |
| 10:01 ET | 1737 | 143.74 |
| 10:03 ET | 300 | 143.99 |
| 10:06 ET | 1235 | 144.22 |
| 10:08 ET | 200 | 144.17 |
| 10:10 ET | 900 | 144.31 |
| 10:12 ET | 400 | 143.99 |
| 10:14 ET | 2500 | 144.32 |
| 10:15 ET | 875 | 144.425 |
| 10:21 ET | 600 | 144.415 |
| 10:24 ET | 500 | 144.465 |
| 10:26 ET | 1483 | 144.755 |
| 10:28 ET | 600 | 144.665 |
| 10:30 ET | 200 | 144.53 |
| 10:32 ET | 831 | 144.46 |
| 10:33 ET | 601 | 144.75 |
| 10:35 ET | 300 | 144.8 |
| 10:37 ET | 124 | 144.7 |
| 10:39 ET | 204 | 144.845 |
| 10:42 ET | 453 | 144.9 |
| 10:44 ET | 130 | 144.8902 |
| 10:46 ET | 405 | 144.95 |
| 10:48 ET | 500 | 144.86 |
| 10:50 ET | 2060 | 144.65 |
| 10:51 ET | 1929 | 144.915 |
| 10:53 ET | 908 | 145 |
| 10:55 ET | 1300 | 144.91 |
| 10:57 ET | 800 | 144.735 |
| 11:00 ET | 400 | 144.4433 |
| 11:02 ET | 604 | 144.34 |
| 11:04 ET | 478 | 144.3 |
| 11:06 ET | 440 | 144.17 |
| 11:09 ET | 2322 | 143.9793 |
| 11:11 ET | 200 | 143.97 |
| 11:13 ET | 1300 | 144.025 |
| 11:15 ET | 200 | 143.94 |
| 11:18 ET | 1574 | 144.085 |
| 11:20 ET | 3824 | 144 |
| 11:22 ET | 4478 | 143.95 |
| 11:24 ET | 800 | 143.96 |
| 11:26 ET | 2620 | 144.13 |
| 11:27 ET | 790 | 144.33 |
| 11:29 ET | 282 | 144.2663 |
| 11:31 ET | 100 | 144.315 |
| 11:33 ET | 300 | 144.29 |
| 11:38 ET | 788 | 144.26 |
| 11:40 ET | 1020 | 144.24 |
| 11:42 ET | 200 | 144.18 |
| 11:44 ET | 900 | 144.32 |
| 11:45 ET | 300 | 144.38 |
| 11:47 ET | 600 | 144.25 |
| 11:49 ET | 409 | 144.17 |
| 11:51 ET | 100 | 144.17 |
| 11:54 ET | 400 | 144.38 |
| 11:56 ET | 400 | 144.46 |
| 11:58 ET | 300 | 144.3 |
| 12:00 ET | 300 | 144.31 |
| 12:02 ET | 100 | 144.32 |
| 12:03 ET | 600 | 144.28 |
| 12:05 ET | 200 | 144.28 |
| 12:07 ET | 400 | 144.195 |
| 12:09 ET | 100 | 144.16 |
| 12:14 ET | 1443 | 144.28 |
| 12:16 ET | 100 | 144.35 |
| 12:18 ET | 100 | 144.38 |
| 12:21 ET | 1726 | 144.25 |
| 12:23 ET | 1050 | 144.45 |
| 12:25 ET | 100 | 144.455 |
| 12:27 ET | 300 | 144.51 |
| 12:30 ET | 1071 | 144.63 |
| 12:32 ET | 2930 | 144.36 |
| 12:36 ET | 775 | 144.31 |
| 12:39 ET | 200 | 144.48 |
| 12:43 ET | 100 | 144.33 |
| 12:45 ET | 100 | 144.41 |
| 12:48 ET | 733 | 144.34 |
| 12:50 ET | 1800 | 144.52 |
| 12:52 ET | 440 | 144.49 |
| 12:54 ET | 500 | 144.65 |
| 12:56 ET | 500 | 144.68 |
| 12:57 ET | 1000 | 144.66 |
| 12:59 ET | 705 | 144.64 |
| 01:01 ET | 1436 | 144.51 |
| 01:03 ET | 100 | 144.42 |
| 01:06 ET | 216 | 144.37 |
| 01:08 ET | 100 | 144.36 |
| 01:10 ET | 100 | 144.5 |
| 01:12 ET | 392 | 144.3751 |
| 01:14 ET | 962 | 144.43 |
| 01:15 ET | 725 | 144.45 |
| 01:17 ET | 435 | 144.535 |
| 01:19 ET | 100 | 144.54 |
| 01:21 ET | 700 | 144.51 |
| 01:24 ET | 1052 | 144.745 |
| 01:26 ET | 304 | 144.795 |
| 01:30 ET | 400 | 144.805 |
| 01:32 ET | 1100 | 144.72 |
| 01:35 ET | 620 | 144.92 |
| 01:37 ET | 600 | 144.81 |
| 01:39 ET | 349 | 144.96 |
| 01:44 ET | 300 | 145.085 |
| 01:46 ET | 737 | 144.98 |
| 01:48 ET | 100 | 145.02 |
| 01:50 ET | 737 | 145.16 |
| 01:51 ET | 3417 | 144.88 |
| 01:53 ET | 200 | 144.875 |
| 01:57 ET | 700 | 144.9 |
| 02:00 ET | 1401 | 144.8 |
| 02:02 ET | 1360 | 144.66 |
| 02:04 ET | 300 | 144.62 |
| 02:06 ET | 100 | 144.59 |
| 02:08 ET | 212 | 144.6 |
| 02:09 ET | 3035 | 144.4 |
| 02:11 ET | 100 | 144.43 |
| 02:13 ET | 400 | 144.59 |
| 02:15 ET | 100 | 144.6 |
| 02:18 ET | 1000 | 144.54 |
| 02:20 ET | 805 | 144.62 |
| 02:22 ET | 1100 | 144.63 |
| 02:24 ET | 2121 | 144.55 |
| 02:26 ET | 500 | 144.72 |
| 02:27 ET | 1308 | 144.62 |
| 02:29 ET | 900 | 144.59 |
| 02:31 ET | 100 | 144.59 |
| 02:33 ET | 100 | 144.65 |
| 02:36 ET | 247 | 144.66 |
| 02:38 ET | 400 | 144.59 |
| 02:40 ET | 2782 | 144.5203 |
| 02:42 ET | 252 | 144.51 |
| 02:44 ET | 200 | 144.5 |
| 02:45 ET | 1444 | 144.67 |
| 02:49 ET | 429 | 144.72 |
| 02:51 ET | 200 | 144.6925 |
| 02:54 ET | 3672 | 144.61 |
| 02:58 ET | 200 | 144.71 |
| 03:00 ET | 600 | 144.68 |
| 03:03 ET | 2894 | 144.89 |
| 03:05 ET | 694 | 144.87 |
| 03:07 ET | 9035 | 145.1625 |
| 03:09 ET | 800 | 144.89 |
| 03:12 ET | 1413 | 144.73 |
| 03:16 ET | 1612 | 144.76 |
| 03:18 ET | 396 | 144.73 |
| 03:20 ET | 300 | 144.81 |
| 03:21 ET | 1502 | 145.005 |
| 03:23 ET | 1403 | 145.02 |
| 03:25 ET | 600 | 144.955 |
| 03:27 ET | 462 | 144.92 |
| 03:30 ET | 400 | 144.93 |
| 03:32 ET | 3096 | 144.87 |
| 03:34 ET | 2157 | 144.715 |
| 03:36 ET | 1125 | 144.64 |
| 03:38 ET | 1827 | 144.5 |
| 03:39 ET | 2180 | 144.49 |
| 03:41 ET | 2997 | 144.625 |
| 03:43 ET | 100 | 144.55 |
| 03:45 ET | 1803 | 144.56 |
| 03:48 ET | 1009 | 144.56 |
| 03:50 ET | 2328 | 144.53 |
| 03:52 ET | 3690 | 144.48 |
| 03:54 ET | 5966 | 144.675 |
| 03:56 ET | 8373 | 144.59 |
| 03:57 ET | 5843 | 144.71 |
| 03:59 ET | 128654 | 144.94 |
Today
DJ Celanese Is Maintained at Hold by Deutsche Bank, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Celanese Is Maintained at Underperform by B of A Securities, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Jun 7, 2024
DJ Celanese Declares Force Majeure After Supplier Failures, from 8:47AM ET on Friday Jun 07, 2024 by Dow Jones
8:47AM ET on Friday Jun 07, 2024 by Dow JonesCelanese Corporation Declares Force Majeure on Western Hemisphere Acetic Acid and VAM, from 8:19AM ET on Friday Jun 07, 2024 by Dow Jones
8:19AM ET on Friday Jun 07, 2024 by Dow Jones
May 17, 2024
DJ Celanese Is Maintained at Overweight by Piper Sandler, from 8:30AM ET on Friday May 17, 2024 by Dow Jones
8:30AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Celanese Corp | 16.1B | 7.9x | +15.13% |
Albemarle Corp | 13.9B | 41.5x | +17.56% |
Sociedad Quimica y Minera de Chile SA | 13.2B | 6.5x | +33.35% |
Cabot Corp | 5.4B | 12.4x | +60.36% |
H.B. Fuller Company | 4.2B | 27.7x | -8.79% |
Avient Corp | 4.1B | 38.4x | -5.02% |
Company Information
Celanese Corporation is a global chemical and specialty materials company. It is a producer of engineered polymers that are used in a variety of applications. Its segments include Engineered Materials and Acetyl Chain. The Engineered Materials segment includes the engineered materials business and certain strategic affiliates. The Engineered Materials business develops, produces and supplies a portfolio of high-performance specialty polymers for automotive and medical applications, as well as industrial products and consumer electronics. The Acetyl Chain segment includes the integrated chain of intermediate chemistry, emulsion polymers, ethylene vinyl acetate polymers, redispersible powders (RDP), and acetate tow businesses. Its intermediate chemistry business produces and supplies acetyl products, including acetic acid, vinyl acetate monomer, acetic anhydride and acetate esters. It also produces organic solvents and intermediates for pharmaceutical, agricultural and chemical products.
Contact Information
- Headquarters
- 222 Las Colinas Blvd W Ste 900NIRVING, TX, United States 75039-5467
- Phone
- 972-443-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lori Ryerkerk
- Chief Financial Officer, Senior Vice President
- Chuck Kyrish
- Chief Operating Officer, Executive Vice President
- Scott Richardson
- Senior Vice President, General Counsel
- Ashley Duffie
- Senior Vice President - Engineered Materials
- Thomas Kelly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.1B |
|---|---|
Revenue (TTM) | $10.7B |
Shares Outstanding | 109.2M |
Dividend Yield | 1.93% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 04-26-24 |
Pay Date | 05-13-24 |
Beta | 1.32 |
EPS | $18.24 |
Book Value | $65.11 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 15.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
