Celanese CorpNYSE:CE
- LAST PRICE84.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots84.2500/ 1
- Ask / Lots84.7300/ 1
- Open / Previous Close--- / 84.8000
- Day Range---
- 52 Week Range
- Volume6,714
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CE |
|---|---|---|
| 09:32 ET | 30258 | 88.665 |
| 09:33 ET | 10104 | 88.525 |
| 09:35 ET | 8408 | 88.6934 |
| 09:37 ET | 4445 | 88.84 |
| 09:39 ET | 6037 | 88.28 |
| 09:42 ET | 43751 | 88.295 |
| 09:44 ET | 26162 | 87.72 |
| 09:46 ET | 2469 | 87.85 |
| 09:48 ET | 15249 | 88.13 |
| 09:50 ET | 31679 | 87.97 |
| 09:51 ET | 27513 | 87.95 |
| 09:53 ET | 22510 | 87.91 |
| 09:55 ET | 24774 | 87.875 |
| 09:57 ET | 16380 | 87.705 |
| 10:00 ET | 13511 | 87.7 |
| 10:02 ET | 19923 | 87.78 |
| 10:04 ET | 10127 | 87.665 |
| 10:06 ET | 18890 | 87.69 |
| 10:08 ET | 28060 | 87.49 |
| 10:09 ET | 14244 | 87.49 |
| 10:11 ET | 7949 | 87.23 |
| 10:13 ET | 41717 | 87.33 |
| 10:15 ET | 10349 | 87.265 |
| 10:18 ET | 13488 | 86.89 |
| 10:20 ET | 10951 | 86.895 |
| 10:22 ET | 9305 | 87 |
| 10:24 ET | 6434 | 87.23 |
| 10:26 ET | 4281 | 87.13 |
| 10:27 ET | 2855 | 86.9 |
| 10:29 ET | 11461 | 87.11 |
| 10:31 ET | 2907 | 87.035 |
| 10:33 ET | 6300 | 87.09 |
| 10:36 ET | 7592 | 87.185 |
| 10:38 ET | 4942 | 87.215 |
| 10:40 ET | 2104 | 87.18 |
| 10:42 ET | 7598 | 87.34 |
| 10:44 ET | 9069 | 87.39 |
| 10:45 ET | 5133 | 87.37 |
| 10:47 ET | 5825 | 87.42 |
| 10:49 ET | 5625 | 87.19 |
| 10:51 ET | 7410 | 86.99 |
| 10:54 ET | 13643 | 86.775 |
| 10:56 ET | 4596 | 86.805 |
| 10:58 ET | 10735 | 86.5 |
| 11:00 ET | 19374 | 86.66 |
| 11:02 ET | 3799 | 86.78 |
| 11:03 ET | 8125 | 86.41 |
| 11:05 ET | 10119 | 86.4 |
| 11:07 ET | 7270 | 86.33 |
| 11:09 ET | 7284 | 86.18 |
| 11:12 ET | 6844 | 86.15 |
| 11:14 ET | 17748 | 86.26 |
| 11:16 ET | 21869 | 86.15 |
| 11:18 ET | 5706 | 86.025 |
| 11:20 ET | 5237 | 86.05 |
| 11:21 ET | 7878 | 86.04 |
| 11:23 ET | 8397 | 86.1 |
| 11:25 ET | 6223 | 86.08 |
| 11:27 ET | 8427 | 86.13 |
| 11:30 ET | 16585 | 86.005 |
| 11:32 ET | 8998 | 85.98 |
| 11:34 ET | 9847 | 85.915 |
| 11:36 ET | 5862 | 85.9 |
| 11:38 ET | 4800 | 85.79 |
| 11:39 ET | 8295 | 85.755 |
| 11:41 ET | 8669 | 85.735 |
| 11:43 ET | 6697 | 85.735 |
| 11:45 ET | 3873 | 85.795 |
| 11:48 ET | 4527 | 85.795 |
| 11:50 ET | 780 | 85.748 |
| 11:52 ET | 5918 | 85.635 |
| 11:54 ET | 10967 | 85.77 |
| 11:56 ET | 8747 | 85.66 |
| 11:57 ET | 8524 | 85.6699 |
| 11:59 ET | 16199 | 85.64 |
| 12:01 ET | 3014 | 85.68 |
| 12:03 ET | 5996 | 85.665 |
| 12:06 ET | 3349 | 85.635 |
| 12:08 ET | 2655 | 85.52 |
| 12:10 ET | 16598 | 85.45 |
| 12:12 ET | 5029 | 85.41 |
| 12:14 ET | 12817 | 85.47 |
| 12:15 ET | 4292 | 85.457 |
| 12:17 ET | 4515 | 85.41 |
| 12:19 ET | 9258 | 85.47 |
| 12:21 ET | 16158 | 85.38 |
| 12:24 ET | 9131 | 85.32 |
| 12:26 ET | 9035 | 85.45 |
| 12:28 ET | 11223 | 85.3133 |
| 12:30 ET | 13930 | 85.39 |
| 12:32 ET | 2858 | 85.41 |
| 12:33 ET | 10338 | 85.5 |
| 12:35 ET | 2702 | 85.405 |
| 12:37 ET | 6648 | 85.28 |
| 12:39 ET | 10449 | 85.27 |
| 12:42 ET | 4624 | 85.21 |
| 12:44 ET | 6188 | 85.145 |
| 12:46 ET | 7833 | 85.165 |
| 12:48 ET | 4647 | 85.23 |
| 12:50 ET | 42176 | 85.205 |
| 12:51 ET | 14452 | 85.25 |
| 12:53 ET | 11831 | 85.475 |
| 12:55 ET | 6433 | 85.48 |
| 12:57 ET | 4382 | 85.425 |
| 01:00 ET | 6572 | 85.435 |
| 01:02 ET | 13377 | 85.565 |
| 01:04 ET | 3810 | 85.5601 |
| 01:06 ET | 3800 | 85.54 |
| 01:08 ET | 5551 | 85.55 |
| 01:09 ET | 17403 | 85.3975 |
| 01:11 ET | 8570 | 85.42 |
| 01:13 ET | 1053 | 85.37 |
| 01:15 ET | 77404 | 85.325 |
| 01:18 ET | 18595 | 85.08 |
| 01:20 ET | 14521 | 85.23 |
| 01:22 ET | 9287 | 85.28 |
| 01:24 ET | 4629 | 85.38 |
| 01:26 ET | 10598 | 85.34 |
| 01:27 ET | 7775 | 85.39 |
| 01:29 ET | 5266 | 85.42 |
| 01:31 ET | 6815 | 85.3663 |
| 01:33 ET | 8747 | 85.32 |
| 01:36 ET | 7148 | 85.27 |
| 01:38 ET | 13849 | 85.25 |
| 01:40 ET | 4720 | 85.25 |
| 01:42 ET | 6029 | 85.245 |
| 01:44 ET | 2492 | 85.25 |
| 01:45 ET | 4217 | 85.09 |
| 01:47 ET | 6048 | 85.11 |
| 01:49 ET | 8759 | 85.1301 |
| 01:51 ET | 6012 | 85.13 |
| 01:54 ET | 9707 | 85.305 |
| 01:56 ET | 1529 | 85.32 |
| 01:58 ET | 59676 | 85.315 |
| 02:00 ET | 16709 | 85.32 |
| 02:02 ET | 37788 | 85.53 |
| 02:03 ET | 39251 | 85.47 |
| 02:05 ET | 5653 | 85.515 |
| 02:07 ET | 11201 | 85.71 |
| 02:09 ET | 8859 | 85.71 |
| 02:12 ET | 6988 | 85.685 |
| 02:14 ET | 17839 | 85.805 |
| 02:16 ET | 16080 | 85.84 |
| 02:18 ET | 21795 | 85.85 |
| 02:20 ET | 11718 | 85.845 |
| 02:21 ET | 8826 | 85.85 |
| 02:23 ET | 6389 | 85.97 |
| 02:25 ET | 5664 | 85.93 |
| 02:27 ET | 4089 | 85.85 |
| 02:30 ET | 3324 | 85.77 |
| 02:32 ET | 12661 | 85.92 |
| 02:34 ET | 8267 | 86.03 |
| 02:36 ET | 5113 | 85.875 |
| 02:38 ET | 9511 | 86.1401 |
| 02:39 ET | 10173 | 86.07 |
| 02:41 ET | 6700 | 86.08 |
| 02:43 ET | 6823 | 86 |
| 02:45 ET | 2381 | 86.015 |
| 02:48 ET | 10096 | 85.99 |
| 02:50 ET | 5131 | 86.05 |
| 02:52 ET | 2320 | 85.97 |
| 02:54 ET | 5284 | 85.985 |
| 02:56 ET | 48372 | 85.96 |
| 02:57 ET | 8070 | 85.99 |
| 02:59 ET | 3285 | 85.85 |
| 03:01 ET | 11692 | 85.94 |
| 03:03 ET | 4822 | 85.9689 |
| 03:06 ET | 9685 | 86.01 |
| 03:08 ET | 13286 | 86.08 |
| 03:10 ET | 8676 | 86.135 |
| 03:12 ET | 8223 | 86.15 |
| 03:14 ET | 9459 | 86.17 |
| 03:15 ET | 12696 | 86.12 |
| 03:17 ET | 9275 | 86.16 |
| 03:19 ET | 7770 | 86.175 |
| 03:21 ET | 18054 | 86.1 |
| 03:24 ET | 36158 | 86.01 |
| 03:26 ET | 84021 | 86.0348 |
| 03:28 ET | 8118 | 85.81 |
| 03:30 ET | 12034 | 85.66 |
| 03:32 ET | 125862 | 85.796 |
| 03:33 ET | 14554 | 85.715 |
| 03:35 ET | 10623 | 85.82 |
| 03:37 ET | 9517 | 85.6475 |
| 03:39 ET | 6367 | 85.57 |
| 03:42 ET | 23312 | 85.4056 |
| 03:44 ET | 18334 | 85.64 |
| 03:46 ET | 8921 | 85.605 |
| 03:48 ET | 34954 | 85.55 |
| 03:50 ET | 87999 | 85.42 |
| 03:51 ET | 31859 | 85.24 |
| 03:53 ET | 44807 | 85.205 |
| 03:55 ET | 40690 | 85.36 |
| 03:57 ET | 74849 | 85.17 |
| 04:00 ET | 784519 | 84.8 |
Today
Yesterday
CE ALERT: Levi & Korsinsky Reminds Investors of an Investigation Involving Possible Securities Fraud Violations by Celanese Corporation, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Celanese Corporation - CE, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesCelanese Corporation Investigation Ongoing: Contact Levi & Korsinsky to Discuss Your Rights - CE, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesBronstein, Gewirtz & Grossman, LLC Initiates an Investigation into Allegations Against Celanese Corporation (CE) And Encourages Stockholders to Reach Out, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Celanese Corp | 9.3B | 8.4x | +15.13% |
Albemarle Corp | 11.9B | -6.0x | +17.56% |
Sociedad Quimica y Minera de Chile SA | 10.3B | 393.0x | +33.35% |
H.B. Fuller Company | 4.2B | 24.1x | -8.79% |
Avient Corp | 4.7B | 31.9x | -5.02% |
Element Solutions Inc | 6.9B | 26.0x | --- |
Company Information
Celanese Corporation is a global chemical and specialty materials company. It is a producer of engineered polymers that are used in a variety of applications. Its segments include Engineered Materials and Acetyl Chain. The Engineered Materials segment includes the engineered materials business and certain strategic affiliates. The Engineered Materials business develops, produces and supplies a portfolio of high-performance specialty polymers for automotive and medical applications, as well as industrial products and consumer electronics. The Acetyl Chain segment includes the integrated chain of intermediate chemistry, emulsion polymers, ethylene vinyl acetate polymers, redispersible powders (RDP), and acetate tow businesses. Its intermediate chemistry business produces and supplies acetyl products, including acetic acid, vinyl acetate monomer, acetic anhydride and acetate esters. It also produces organic solvents and intermediates for pharmaceutical, agricultural and chemical products.
Contact Information
- Headquarters
- 222 W. Las Colinas Blvd., Suite 900NIRVING, TX, United States 75039-5421
- Phone
- 972-443-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lori Ryerkerk
- Chief Financial Officer, Senior Vice President
- Chuck Kyrish
- Chief Operating Officer, Executive Vice President
- Scott Richardson
- Senior Vice President, General Counsel
- Ashley Duffie
- Senior Vice President - Engineered Materials
- Thomas Kelly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 109.3M |
Dividend Yield | 3.30% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 10-30-24 |
Pay Date | 11-13-24 |
Beta | 1.21 |
EPS | $10.04 |
Book Value | $65.11 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 9.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
