Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CEAD |
---|---|---|
09:32 ET | 1924 | 0.6244 |
09:34 ET | 28154 | 0.61 |
09:36 ET | 100 | 0.61 |
09:39 ET | 100 | 0.6208 |
09:41 ET | 200 | 0.6208 |
09:43 ET | 200 | 0.6208 |
09:45 ET | 100 | 0.6208 |
09:48 ET | 100 | 0.6208 |
09:50 ET | 100 | 0.6208 |
09:52 ET | 800 | 0.6208 |
09:54 ET | 500 | 0.6208 |
09:56 ET | 500 | 0.6208 |
09:59 ET | 674 | 0.6304 |
10:10 ET | 7100 | 0.6188 |
10:12 ET | 314 | 0.6027 |
10:14 ET | 1448 | 0.6005 |
10:17 ET | 300 | 0.6005 |
10:19 ET | 100 | 0.6005 |
10:21 ET | 100 | 0.6005 |
10:24 ET | 600 | 0.6005 |
10:26 ET | 1100 | 0.6177 |
10:28 ET | 500 | 0.6005 |
10:30 ET | 200 | 0.61185 |
10:32 ET | 200 | 0.6002 |
10:33 ET | 1900 | 0.589 |
10:39 ET | 100 | 0.6002 |
10:42 ET | 100 | 0.6002 |
10:44 ET | 100 | 0.6002 |
10:46 ET | 200 | 0.6002 |
10:50 ET | 800 | 0.6002 |
10:51 ET | 600 | 0.6002 |
10:53 ET | 2264 | 0.5888 |
10:55 ET | 1106 | 0.575 |
10:57 ET | 1800 | 0.5511 |
11:00 ET | 967 | 0.5512 |
11:02 ET | 4300 | 0.5508 |
11:04 ET | 600 | 0.566 |
11:06 ET | 100 | 0.567 |
11:08 ET | 100 | 0.579 |
11:09 ET | 200 | 0.579 |
11:11 ET | 100 | 0.5787 |
11:13 ET | 100 | 0.593 |
11:15 ET | 200 | 0.596 |
11:20 ET | 800 | 0.566 |
11:22 ET | 100 | 0.596 |
11:24 ET | 100 | 0.569 |
11:26 ET | 1600 | 0.566 |
11:27 ET | 100 | 0.5832 |
11:31 ET | 100 | 0.5661 |
11:33 ET | 700 | 0.5929 |
11:36 ET | 500 | 0.566 |
11:38 ET | 1200 | 0.57 |
11:40 ET | 300 | 0.57 |
11:42 ET | 400 | 0.57 |
11:44 ET | 200 | 0.57 |
11:45 ET | 900 | 0.5949 |
11:49 ET | 599 | 0.5961 |
11:51 ET | 100 | 0.5661 |
11:54 ET | 1800 | 0.566 |
11:56 ET | 100 | 0.566 |
11:58 ET | 110 | 0.5666 |
12:00 ET | 11100 | 0.566 |
12:02 ET | 200 | 0.5661 |
12:03 ET | 100 | 0.58 |
12:05 ET | 800 | 0.58 |
12:07 ET | 100 | 0.58 |
12:12 ET | 100 | 0.58 |
12:14 ET | 400 | 0.58 |
12:16 ET | 100 | 0.58 |
12:20 ET | 100 | 0.58 |
12:23 ET | 100 | 0.58 |
12:25 ET | 100 | 0.58 |
12:27 ET | 1000 | 0.58 |
12:30 ET | 100 | 0.58 |
12:32 ET | 200 | 0.58 |
12:36 ET | 100 | 0.58 |
12:38 ET | 300 | 0.58 |
12:39 ET | 100 | 0.58 |
12:41 ET | 100 | 0.58 |
12:43 ET | 500 | 0.58 |
12:45 ET | 200 | 0.58 |
12:48 ET | 300 | 0.5801 |
12:50 ET | 1100 | 0.58 |
12:59 ET | 100 | 0.5801 |
01:01 ET | 100 | 0.5801 |
01:03 ET | 1100 | 0.58 |
01:08 ET | 100 | 0.5801 |
01:14 ET | 500 | 0.58 |
01:15 ET | 700 | 0.58 |
01:17 ET | 100 | 0.58 |
01:19 ET | 2500 | 0.58 |
01:21 ET | 1700 | 0.58 |
01:26 ET | 700 | 0.5801 |
01:28 ET | 200 | 0.5928 |
01:30 ET | 1359 | 0.56 |
01:32 ET | 2500 | 0.575 |
01:33 ET | 200 | 0.5602 |
01:35 ET | 300 | 0.5602 |
01:37 ET | 2200 | 0.56 |
01:39 ET | 200 | 0.56 |
01:44 ET | 100 | 0.5602 |
01:46 ET | 300 | 0.5602 |
01:51 ET | 100 | 0.575 |
01:53 ET | 700 | 0.57 |
01:55 ET | 2854 | 0.5947 |
01:57 ET | 500 | 0.57 |
02:00 ET | 2100 | 0.57 |
02:04 ET | 3400 | 0.57 |
02:08 ET | 500 | 0.582 |
02:09 ET | 300 | 0.57 |
02:13 ET | 224 | 0.577 |
02:15 ET | 500 | 0.584 |
02:18 ET | 20162 | 0.58 |
02:20 ET | 900 | 0.58 |
02:22 ET | 300 | 0.58 |
02:24 ET | 200 | 0.58 |
02:27 ET | 900 | 0.59 |
02:31 ET | 500 | 0.59 |
02:33 ET | 1600 | 0.59 |
02:38 ET | 500 | 0.59 |
02:40 ET | 500 | 0.59 |
02:42 ET | 6595 | 0.59 |
02:44 ET | 400 | 0.59 |
02:45 ET | 200 | 0.59 |
02:47 ET | 200 | 0.59 |
02:49 ET | 200 | 0.59 |
02:51 ET | 900 | 0.59 |
02:54 ET | 199 | 0.59 |
02:58 ET | 700 | 0.58 |
03:00 ET | 100 | 0.589 |
03:03 ET | 500 | 0.599 |
03:05 ET | 16394 | 0.58 |
03:09 ET | 100 | 0.58 |
03:12 ET | 500 | 0.58 |
03:14 ET | 400 | 0.58 |
03:16 ET | 279 | 0.58 |
03:18 ET | 500 | 0.57 |
03:21 ET | 200 | 0.57 |
03:23 ET | 800 | 0.58 |
03:25 ET | 100 | 0.58 |
03:27 ET | 14176 | 0.58 |
03:32 ET | 300 | 0.58 |
03:34 ET | 100 | 0.58 |
03:36 ET | 100 | 0.58 |
03:38 ET | 591 | 0.58 |
03:39 ET | 799 | 0.58 |
03:41 ET | 900 | 0.58 |
03:43 ET | 1800 | 0.58 |
03:45 ET | 15538 | 0.58 |
03:48 ET | 3795 | 0.58 |
03:50 ET | 100 | 0.58 |
03:52 ET | 6700 | 0.58 |
03:54 ET | 416 | 0.58 |
03:56 ET | 1800 | 0.58 |
03:59 ET | 2071 | 0.581 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CEA Industries Inc | 4.7M | -1.5x | --- |
LG Display Co Ltd | 3.9B | -1.4x | --- |
EnSync Inc | 70.0 | 0.0x | --- |
Darkpulse Inc | 7.7M | -0.2x | --- |
Electric and Gas Technology Inc | 10.0 | 0.0x | --- |
Bonso Electronics International Inc | 7.0M | -2.5x | --- |
CEA Industries Inc. is focused on selling environmental control and other technologies and services to the Controlled Environment Agriculture (CEA) industry. In service of the CEA industry, it provides architectural design and licensed engineering of commercial scale thermodynamic systems specific to cultivation facilities; liquid-based process cooling systems and other climate control systems; air handling equipment and systems; air sanitation products, and LED lighting. It also provides benching and racking solutions for indoor cultivation; third party control systems and technologies used for environmental, lighting and climate control, and preventative maintenance services. It supports its clients by providing integrated mechanical, electrical, and plumbing engineering design, curated environmental control equipment, and automation offerings that serve the CEA industry. Its customers include commercial, state- and provincial-regulated CEA growers in the United States and Canada.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7M |
---|---|
Revenue (TTM) | $8.1M |
Shares Outstanding | 8.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $-0.40 |
Book Value | $1.87 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.