CECO Environmental CorpNASDAQ:CECO
- LAST PRICE28.3800
- TODAY'S CHANGE (%)1.1800 (4.3382%)
- Bid / Lots28.0100/ 1
- Ask / Lots30.1200/ 2
- Open / Previous Close27.2000 / 27.2000
- Day Range
- 52 Week Range
- Volume565,523
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CECO |
|---|---|---|
| 09:32 ET | 4696 | 27.38 |
| 09:33 ET | 200 | 27.4 |
| 09:35 ET | 3000 | 27.49 |
| 09:37 ET | 3755 | 27.76 |
| 09:39 ET | 100 | 27.77 |
| 09:42 ET | 600 | 27.815 |
| 09:48 ET | 300 | 27.83 |
| 09:50 ET | 233 | 27.55 |
| 09:51 ET | 489 | 27.44 |
| 09:53 ET | 300 | 27.38 |
| 09:55 ET | 1800 | 27.42 |
| 09:57 ET | 1494 | 27.355 |
| 10:00 ET | 300 | 27.355 |
| 10:02 ET | 900 | 27.355 |
| 10:04 ET | 1070 | 27.3508 |
| 10:06 ET | 300 | 27.39 |
| 10:08 ET | 800 | 27.355 |
| 10:09 ET | 1300 | 27.28 |
| 10:11 ET | 300 | 27.255 |
| 10:13 ET | 200 | 27.255 |
| 10:15 ET | 1597 | 27.115 |
| 10:18 ET | 1424 | 27.21 |
| 10:20 ET | 221 | 27.21 |
| 10:22 ET | 300 | 27.28 |
| 10:24 ET | 800 | 27.21 |
| 10:26 ET | 100 | 27.2 |
| 10:29 ET | 300 | 27.285 |
| 10:31 ET | 300 | 27.255 |
| 10:33 ET | 192 | 27.262 |
| 10:36 ET | 450 | 27.3 |
| 10:40 ET | 2696 | 27.36 |
| 10:42 ET | 600 | 27.385 |
| 10:45 ET | 200 | 27.385 |
| 10:49 ET | 300 | 27.385 |
| 10:51 ET | 132 | 27.385 |
| 10:54 ET | 1851 | 27.47 |
| 10:56 ET | 207 | 27.465 |
| 10:58 ET | 328 | 27.465 |
| 11:00 ET | 100 | 27.465 |
| 11:02 ET | 900 | 27.5155 |
| 11:03 ET | 128 | 27.485 |
| 11:05 ET | 1589 | 27.59 |
| 11:07 ET | 600 | 27.56 |
| 11:09 ET | 100 | 27.545 |
| 11:12 ET | 1028 | 27.6275 |
| 11:14 ET | 2481 | 27.6686 |
| 11:16 ET | 3748 | 27.78 |
| 11:18 ET | 100 | 27.76 |
| 11:21 ET | 100 | 27.82 |
| 11:23 ET | 500 | 27.83 |
| 11:25 ET | 1900 | 27.875 |
| 11:27 ET | 831 | 27.86 |
| 11:30 ET | 600 | 27.85 |
| 11:32 ET | 7404 | 27.875 |
| 11:34 ET | 100 | 27.92 |
| 11:36 ET | 1972 | 27.935 |
| 11:38 ET | 2552 | 27.935 |
| 11:39 ET | 528 | 27.97 |
| 11:41 ET | 100 | 27.97 |
| 11:43 ET | 200 | 27.935 |
| 11:45 ET | 1773 | 28.07 |
| 11:50 ET | 100 | 28.04 |
| 11:52 ET | 7339 | 27.98 |
| 11:54 ET | 200 | 27.98 |
| 11:56 ET | 1533 | 27.98 |
| 11:57 ET | 305 | 27.9449 |
| 12:01 ET | 400 | 27.94 |
| 12:03 ET | 6273 | 27.775 |
| 12:06 ET | 100 | 27.775 |
| 12:08 ET | 2875 | 27.87 |
| 12:10 ET | 100 | 27.864 |
| 12:12 ET | 1223 | 27.87 |
| 12:15 ET | 100 | 27.81 |
| 12:17 ET | 1100 | 27.865 |
| 12:19 ET | 608 | 27.87 |
| 12:21 ET | 9425 | 28.05 |
| 12:24 ET | 300 | 27.995 |
| 12:28 ET | 1941 | 28.13 |
| 12:30 ET | 500 | 28.14 |
| 12:32 ET | 1187 | 28.14 |
| 12:33 ET | 350 | 28.14 |
| 12:37 ET | 11316 | 28 |
| 12:39 ET | 5774 | 27.84 |
| 12:42 ET | 865 | 27.75 |
| 12:44 ET | 6185 | 27.625 |
| 12:46 ET | 6173 | 27.52 |
| 12:48 ET | 2300 | 27.66 |
| 12:50 ET | 100 | 27.66 |
| 12:51 ET | 500 | 27.66 |
| 12:53 ET | 3281 | 27.81 |
| 12:55 ET | 1203 | 27.9 |
| 12:57 ET | 1100 | 27.81 |
| 01:00 ET | 5825 | 27.96 |
| 01:02 ET | 225 | 27.9 |
| 01:04 ET | 954 | 27.89 |
| 01:06 ET | 426 | 27.91 |
| 01:13 ET | 300 | 27.79 |
| 01:15 ET | 305 | 27.8845 |
| 01:18 ET | 100 | 27.79 |
| 01:20 ET | 1489 | 27.84 |
| 01:22 ET | 4408 | 27.85 |
| 01:24 ET | 3205 | 27.82 |
| 01:26 ET | 900 | 27.83 |
| 01:27 ET | 418 | 27.85 |
| 01:29 ET | 500 | 27.83 |
| 01:31 ET | 200 | 27.86 |
| 01:33 ET | 2601 | 27.935 |
| 01:36 ET | 1400 | 28.02 |
| 01:38 ET | 400 | 27.99 |
| 01:40 ET | 100 | 27.975 |
| 01:42 ET | 1294 | 27.835 |
| 01:44 ET | 200 | 27.886 |
| 01:45 ET | 500 | 27.89 |
| 01:49 ET | 1200 | 27.92 |
| 01:51 ET | 2130 | 27.976 |
| 01:54 ET | 500 | 28 |
| 01:56 ET | 900 | 28.01 |
| 01:58 ET | 1622 | 28.08 |
| 02:00 ET | 706 | 28.11 |
| 02:03 ET | 100 | 28.05 |
| 02:05 ET | 267 | 28.09 |
| 02:09 ET | 200 | 28.08 |
| 02:12 ET | 100 | 28.0575 |
| 02:14 ET | 100 | 28.055 |
| 02:16 ET | 600 | 28.06 |
| 02:18 ET | 3894 | 28.035 |
| 02:20 ET | 100 | 28.035 |
| 02:23 ET | 1300 | 28.04 |
| 02:25 ET | 478 | 28.035 |
| 02:27 ET | 100 | 28.07 |
| 02:30 ET | 917 | 28 |
| 02:32 ET | 400 | 28.01 |
| 02:34 ET | 600 | 27.99 |
| 02:36 ET | 300 | 27.95 |
| 02:38 ET | 100 | 27.95 |
| 02:39 ET | 738 | 27.98 |
| 02:41 ET | 2913 | 28 |
| 02:43 ET | 1200 | 28.03 |
| 02:45 ET | 2370 | 28.06 |
| 02:48 ET | 700 | 28.07 |
| 02:50 ET | 900 | 28.04 |
| 02:52 ET | 200 | 28.08 |
| 02:54 ET | 6795 | 28.125 |
| 02:56 ET | 2907 | 28.21 |
| 02:57 ET | 1640 | 28.15 |
| 02:59 ET | 200 | 28.2 |
| 03:03 ET | 336 | 28.186 |
| 03:06 ET | 2106 | 28.22 |
| 03:08 ET | 5143 | 28.215 |
| 03:10 ET | 3101 | 28.38 |
| 03:12 ET | 1094 | 28.436 |
| 03:14 ET | 1300 | 28.41 |
| 03:15 ET | 6237 | 28.42 |
| 03:17 ET | 900 | 28.46 |
| 03:19 ET | 200 | 28.425 |
| 03:21 ET | 3585 | 28.425 |
| 03:24 ET | 4554 | 28.37 |
| 03:26 ET | 1922 | 28.45 |
| 03:28 ET | 1495 | 28.45 |
| 03:30 ET | 1900 | 28.39 |
| 03:32 ET | 1008 | 28.41 |
| 03:33 ET | 5337 | 28.3875 |
| 03:35 ET | 690 | 28.42 |
| 03:37 ET | 1706 | 28.3 |
| 03:39 ET | 600 | 28.3 |
| 03:42 ET | 1500 | 28.305 |
| 03:44 ET | 2691 | 28.285 |
| 03:46 ET | 846 | 28.3 |
| 03:48 ET | 3402 | 28.345 |
| 03:50 ET | 8956 | 28.41 |
| 03:51 ET | 4018 | 28.395 |
| 03:53 ET | 6141 | 28.44 |
| 03:55 ET | 5341 | 28.36 |
| 03:57 ET | 10349 | 28.45 |
| 04:00 ET | 92540 | 28.38 |
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of CECO Environmental Corp. - CECO, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesCECO ACTIVE INVESTIGATION: Contact Levi & Korsinsky if you lost money on your CECO Environmental Corp. investment, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Nov 16, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of CECO Environmental Corp. - CECO, from 12:02PM ET on Saturday Nov 16, 2024 by Dow Jones
12:02PM ET on Saturday Nov 16, 2024 by Dow Jones
Nov 15, 2024
Lost Money on CECO Environmental Corp. (CECO)? You May Have Been Affected by Fraud - Contact Levi & Korsinsky, from 7:31AM ET on Friday Nov 15, 2024 by Dow Jones
7:31AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of CECO Environmental Corp. - CECO, from 6:46PM ET on Thursday Nov 14, 2024 by Dow Jones
6:46PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CECO Environmental Corp | 951.4M | 85.7x | --- |
Montrose Environmental Group Inc | 647.5M | -11.9x | --- |
Aris Water Solutions Inc | 1.4B | 30.3x | --- |
Quest Resource Holding Corp | 140.1M | -17.7x | --- |
Phoenix Plus Corp | 751.9M | -1,558.6x | --- |
Scope Industries | 324.6M | 100.9x | -25.92% |
Company Information
CECO Environmental Corp. is an environmentally focused, diversified industrial company. The Company’s segments include Engineered Systems, which serves the power generation, hydrocarbon processing, water/wastewater treatment, oily water separation and treatment, marine and naval vessels, and midstream oil and gas sectors. The segment offers environmental and equipment protection solutions with its highly engineered platforms, including emissions control, fluid bed cyclones, thermal acoustics, separation and filtration, and dampers and expansion joints, and Industrial Process Solutions segment, which serves the industrial sector with solutions for air pollution and contamination control, fluid handling, and process filtration in applications such as aluminum beverage can production, automobile production, food and beverage processing, semiconductor fabrication, electronics production, steel and aluminum mill processing, wood manufacturing, desalination, and aquaculture markets.
Contact Information
- Headquarters
- 5080 Spectrum Drive, Suite 800EADDISON, TX, United States 75001
- Phone
- 513-458-2600
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jason Dezwirek
- Chief Executive Officer, Director
- Todd Gleason
- Chief Financial Officer, Senior Vice President
- Peter Johansson
- Senior Vice President, Chief Administrative and Legal Officer, Corporate Secretary
- Lynn Watkins-asiyanbi
- Independent Director
- Robert Knowling
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $992.7M |
|---|---|
Revenue (TTM) | $553.1M |
Shares Outstanding | 35.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $0.33 |
Book Value | $6.68 |
P/E Ratio | 85.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 34.6x |
Operating Margin | 6.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
