Cenntro Inc (The Corporation)NASDAQ:CENN
- LAST PRICE1.4500
- TODAY'S CHANGE (%)0.0800 (5.8394%)
- Bid / Lots1.3900/ 2
- Ask / Lots1.4500/ 312
- Open / Previous Close1.3700 / 1.3700
- Day Range
- 52 Week Range
- Volume235,576
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CENN |
|---|---|---|
| 09:32 ET | 3557 | 1.37 |
| 09:37 ET | 800 | 1.363 |
| 09:39 ET | 2141 | 1.3701 |
| 09:46 ET | 1009 | 1.3707 |
| 09:48 ET | 150 | 1.3793 |
| 09:50 ET | 1778 | 1.38 |
| 09:51 ET | 125 | 1.3705 |
| 09:53 ET | 929 | 1.38 |
| 10:00 ET | 201 | 1.3714 |
| 10:04 ET | 1000 | 1.38 |
| 10:11 ET | 100 | 1.3883 |
| 10:20 ET | 157 | 1.38 |
| 10:22 ET | 200 | 1.37 |
| 10:24 ET | 2300 | 1.39 |
| 10:26 ET | 100 | 1.38 |
| 10:27 ET | 3970 | 1.375 |
| 10:31 ET | 200 | 1.375 |
| 10:33 ET | 220 | 1.3706 |
| 10:36 ET | 501 | 1.3705 |
| 10:40 ET | 263 | 1.373 |
| 10:42 ET | 200 | 1.375 |
| 10:49 ET | 500 | 1.375 |
| 10:51 ET | 208 | 1.38 |
| 10:54 ET | 300 | 1.3851 |
| 10:56 ET | 414 | 1.3722 |
| 10:58 ET | 208 | 1.3881 |
| 11:02 ET | 500 | 1.3729 |
| 11:03 ET | 566 | 1.39 |
| 11:07 ET | 172 | 1.3722 |
| 11:09 ET | 300 | 1.38 |
| 11:12 ET | 500 | 1.38 |
| 11:25 ET | 500 | 1.38 |
| 11:34 ET | 861 | 1.39 |
| 11:38 ET | 300 | 1.39 |
| 11:39 ET | 5700 | 1.4 |
| 11:41 ET | 8823 | 1.4097 |
| 11:43 ET | 1400 | 1.43 |
| 11:45 ET | 760 | 1.4011 |
| 11:48 ET | 1044 | 1.415 |
| 11:50 ET | 557 | 1.4011 |
| 11:52 ET | 1180 | 1.4001 |
| 11:54 ET | 7579 | 1.4 |
| 11:56 ET | 200 | 1.41 |
| 11:57 ET | 2619 | 1.4 |
| 12:03 ET | 100 | 1.3987 |
| 12:06 ET | 1700 | 1.4 |
| 12:10 ET | 924 | 1.404 |
| 12:12 ET | 2036 | 1.3949 |
| 12:14 ET | 5280 | 1.395 |
| 12:17 ET | 100 | 1.395 |
| 12:19 ET | 100 | 1.4053 |
| 12:21 ET | 243 | 1.395 |
| 12:26 ET | 2372 | 1.386 |
| 12:32 ET | 636 | 1.41 |
| 12:37 ET | 100 | 1.4 |
| 12:44 ET | 1020 | 1.41 |
| 12:46 ET | 1230 | 1.4005 |
| 12:50 ET | 484 | 1.41 |
| 12:51 ET | 1590 | 1.4099 |
| 12:53 ET | 200 | 1.41 |
| 12:55 ET | 2200 | 1.4198 |
| 01:02 ET | 2100 | 1.4189 |
| 01:08 ET | 468 | 1.4109 |
| 01:09 ET | 100 | 1.41 |
| 01:11 ET | 109 | 1.4147 |
| 01:13 ET | 250 | 1.4189 |
| 01:20 ET | 500 | 1.42 |
| 01:26 ET | 100 | 1.4198 |
| 01:29 ET | 2100 | 1.415 |
| 01:31 ET | 220 | 1.4189 |
| 01:33 ET | 516 | 1.4192 |
| 01:36 ET | 1163 | 1.42 |
| 01:40 ET | 3585 | 1.4199 |
| 01:44 ET | 1000 | 1.42 |
| 01:45 ET | 400 | 1.425 |
| 01:47 ET | 200 | 1.425 |
| 01:49 ET | 2250 | 1.4207 |
| 01:51 ET | 500 | 1.42 |
| 01:56 ET | 26376 | 1.4213 |
| 01:58 ET | 1616 | 1.44 |
| 02:00 ET | 700 | 1.4209 |
| 02:02 ET | 500 | 1.43 |
| 02:03 ET | 6229 | 1.435 |
| 02:05 ET | 5097 | 1.43 |
| 02:07 ET | 1216 | 1.46 |
| 02:12 ET | 500 | 1.4522 |
| 02:14 ET | 500 | 1.46 |
| 02:18 ET | 1328 | 1.4692 |
| 02:21 ET | 100 | 1.46 |
| 02:25 ET | 2134 | 1.452 |
| 02:30 ET | 649 | 1.4512 |
| 02:32 ET | 300 | 1.46 |
| 02:34 ET | 5664 | 1.45 |
| 02:36 ET | 775 | 1.441 |
| 02:38 ET | 4400 | 1.46 |
| 02:39 ET | 1004 | 1.45 |
| 02:43 ET | 400 | 1.4542 |
| 02:45 ET | 200 | 1.46 |
| 02:48 ET | 800 | 1.455 |
| 02:50 ET | 2100 | 1.455 |
| 02:52 ET | 505 | 1.45 |
| 02:56 ET | 3450 | 1.4504 |
| 02:57 ET | 100 | 1.46 |
| 02:59 ET | 6100 | 1.455 |
| 03:01 ET | 120 | 1.46 |
| 03:03 ET | 300 | 1.45 |
| 03:06 ET | 734 | 1.455 |
| 03:08 ET | 4000 | 1.46 |
| 03:10 ET | 103 | 1.4582 |
| 03:14 ET | 3728 | 1.46 |
| 03:15 ET | 12640 | 1.44 |
| 03:17 ET | 200 | 1.4465 |
| 03:19 ET | 2462 | 1.4495 |
| 03:21 ET | 108 | 1.4428 |
| 03:26 ET | 2238 | 1.44 |
| 03:28 ET | 3969 | 1.44 |
| 03:33 ET | 161 | 1.4487 |
| 03:35 ET | 963 | 1.447091 |
| 03:37 ET | 2270 | 1.4489 |
| 03:39 ET | 2000 | 1.4495 |
| 03:42 ET | 2693 | 1.4434 |
| 03:44 ET | 2082 | 1.43 |
| 03:46 ET | 663 | 1.45 |
| 03:50 ET | 199 | 1.4377 |
| 03:51 ET | 100 | 1.4319 |
| 03:57 ET | 1002 | 1.45 |
| 04:00 ET | 2520 | 1.45 |
Nov 5, 2024
Cenntro's Avantier Motors Corporation Expands European Offerings with Launch of Avantier Ex and Avantier Commuter Electric Vehicles, from 9:07AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:07AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 21, 2024
Cenntro to Host "Cenntro Day 2024" at the Ontario Convention Center in Ontario, California on Tuesday, October 22, 2024, from 8:31AM ET on Monday Oct 21, 2024 by Dow Jones
8:31AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cenntro Inc (The Corporation) | 44.7M | -0.9x | --- |
ECD Automotive Design Inc | 33.7M | -61.9x | --- |
LOBO EV Technologies Ltd | 19.8M | -1,118.9x | --- |
Workhorse Group Inc | 19.2M | -0.1x | --- |
Ultra Motorcycle Co | 890.0 | 0.0x | --- |
Ideanomics Inc | 2.0M | 0.0x | --- |
Company Information
Cenntro Inc. is a designer and manufacturer of electric light and medium-duty commercial vehicles (ECVs). The Company’s purpose-built ECVs are designed to serve a variety of corporate and governmental organizations in support of city services, last-mile delivery and other commercial applications. The Company’s ECV model Metro are sold or put into service more than 3,600 units in over 16 countries across North America, Europe and Asia.
Contact Information
- Headquarters
- 501 Okerson RoadFREEHOLD, NJ, United States 07728
- Phone
- 732-820-6757
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Managing Director
- Peter Wang
- Acting Chief Financial Officer
- Edward Ye
- Chief Technology Officer
- Wei Zhong
- Chief Marketing Officer
- Marianne Mcinerney
- Vice President - Corporate Affairs, Company Secretary
- Tony Tsai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.7M |
|---|---|
Revenue (TTM) | $26.1M |
Shares Outstanding | 30.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.54 |
EPS | $-1.56 |
Book Value | $3.95 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -168.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
