Cenntro Inc (The Corporation)NASDAQ:CENN
- LAST PRICE1.4900
- TODAY'S CHANGE (%)0.0300 (2.0548%)
- Bid / Lots1.4500/ 1
- Ask / Lots1.4900/ 1
- Open / Previous Close1.5100 / 1.4600
- Day Range
- 52 Week Range
- Volume139,147
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CENN |
|---|---|---|
| 09:32 ET | 1086 | 1.51 |
| 09:34 ET | 1250 | 1.5058 |
| 09:50 ET | 373 | 1.498 |
| 10:01 ET | 100 | 1.4863 |
| 10:08 ET | 466 | 1.475 |
| 10:14 ET | 100 | 1.47 |
| 10:15 ET | 102 | 1.4601 |
| 10:19 ET | 200 | 1.47 |
| 10:28 ET | 278 | 1.47 |
| 10:30 ET | 100 | 1.48 |
| 10:32 ET | 2836 | 1.4803 |
| 10:35 ET | 150 | 1.5 |
| 10:39 ET | 200 | 1.4999 |
| 10:42 ET | 100 | 1.49 |
| 10:44 ET | 100 | 1.48 |
| 10:46 ET | 100 | 1.4899 |
| 10:50 ET | 5000 | 1.48 |
| 10:51 ET | 201 | 1.498 |
| 10:53 ET | 2080 | 1.4798 |
| 10:57 ET | 6291 | 1.45 |
| 11:04 ET | 450 | 1.43 |
| 11:06 ET | 1550 | 1.41 |
| 11:08 ET | 2993 | 1.435 |
| 11:09 ET | 4720 | 1.42 |
| 11:18 ET | 100 | 1.449 |
| 11:20 ET | 754 | 1.4301 |
| 11:38 ET | 706 | 1.44 |
| 11:45 ET | 275 | 1.4327 |
| 11:51 ET | 572 | 1.4305 |
| 11:56 ET | 2851 | 1.455 |
| 12:02 ET | 1000 | 1.45 |
| 12:07 ET | 500 | 1.465 |
| 12:18 ET | 1000 | 1.465 |
| 12:21 ET | 1292 | 1.452 |
| 12:27 ET | 100 | 1.46 |
| 12:30 ET | 420 | 1.46 |
| 12:38 ET | 300 | 1.4601 |
| 12:39 ET | 100 | 1.46 |
| 12:43 ET | 200 | 1.45 |
| 12:59 ET | 100 | 1.4501 |
| 01:06 ET | 500 | 1.461 |
| 01:10 ET | 437 | 1.47 |
| 01:15 ET | 300 | 1.4689 |
| 01:17 ET | 100 | 1.45 |
| 01:32 ET | 822 | 1.4691 |
| 01:33 ET | 2222 | 1.45 |
| 01:37 ET | 200 | 1.46 |
| 01:39 ET | 1873 | 1.45 |
| 01:55 ET | 100 | 1.45 |
| 02:13 ET | 687 | 1.4597 |
| 02:15 ET | 7000 | 1.45 |
| 02:20 ET | 100 | 1.455 |
| 02:24 ET | 5539 | 1.45 |
| 02:29 ET | 102 | 1.4529 |
| 02:33 ET | 2349 | 1.46 |
| 02:36 ET | 5099 | 1.455 |
| 02:40 ET | 446 | 1.46 |
| 03:00 ET | 250 | 1.46 |
| 03:07 ET | 100 | 1.4501 |
| 03:14 ET | 230 | 1.45 |
| 03:16 ET | 4276 | 1.4501 |
| 03:23 ET | 1672 | 1.4598 |
| 03:34 ET | 2792 | 1.45 |
| 03:41 ET | 100 | 1.46 |
| 03:52 ET | 15696 | 1.46 |
| 03:54 ET | 972 | 1.46 |
| 03:56 ET | 906 | 1.47 |
| 03:57 ET | 210 | 1.4501 |
| 03:59 ET | 894 | 1.49 |
Jun 27, 2024
Cenntro Announces Introduction of New Logistar(R) 210 Model in European and Other Global Markets, from 8:31AM ET on Thursday Jun 27, 2024 by Dow Jones
8:31AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 18, 2024
Cenntro Highlights Delivery of All-Electric Class 4 Logistar 400(R) to Customers and Dealers in the United States, from 8:31AM ET on Tuesday Jun 18, 2024 by Dow Jones
8:31AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cenntro Inc (The Corporation) | 45.9M | -0.9x | --- |
ECD Automotive Design Inc | 38.6M | -71.3x | --- |
Mullen Automotive Inc | 37.4M | 0.0x | --- |
Xos Inc | 54.4M | -0.6x | --- |
Workhorse Group Inc | 29.5M | -0.1x | --- |
Chijet Motor Co Inc | 61.1M | 7.2x | --- |
Company Information
Cenntro Inc. is a designer and manufacturer of electric light and medium-duty commercial vehicles (ECVs). The Company’s purpose-built ECVs are designed to serve a variety of corporate and governmental organizations in support of city services, last-mile delivery and other commercial applications. The Company’s ECV model Metro are sold or put into service more than 3,600 units in over 16 countries across North America, Europe and Asia.
Contact Information
- Headquarters
- 501 Okerson RoadFREEHOLD, NJ, United States 07728
- Phone
- 732-820-6757
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Managing Director
- Peter Wang
- Acting Chief Financial Officer
- Edward Ye
- Chief Technology Officer
- Wei Zhong
- Executive Vice President, Chief Marketing Officer
- Marianne Mcinerney
- Vice President - Corporate Affairs, Company Secretary
- Tony Tsai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.9M |
|---|---|
Revenue (TTM) | $22.0M |
Shares Outstanding | 30.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-1.72 |
Book Value | $3.95 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -218.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
