CrossFirst Bankshares IncNASDAQ:CFB
- LAST PRICE16.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.3200/ 1
- Ask / Lots26.7900/ 1
- Open / Previous Close--- / 16.8500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CFB |
|---|---|---|
| 09:32 ET | 1694 | 16.725 |
| 09:38 ET | 300 | 16.73 |
| 09:39 ET | 300 | 16.67 |
| 09:43 ET | 400 | 16.77 |
| 09:45 ET | 920 | 16.87 |
| 09:48 ET | 300 | 16.81 |
| 09:50 ET | 956 | 16.83 |
| 09:56 ET | 700 | 16.82 |
| 09:57 ET | 200 | 16.814 |
| 09:59 ET | 100 | 16.83 |
| 10:01 ET | 1776 | 16.84 |
| 10:03 ET | 924 | 16.855 |
| 10:06 ET | 300 | 16.86 |
| 10:08 ET | 200 | 16.83 |
| 10:10 ET | 328 | 16.83 |
| 10:12 ET | 798 | 16.83 |
| 10:14 ET | 300 | 16.77 |
| 10:15 ET | 400 | 16.725 |
| 10:17 ET | 800 | 16.73 |
| 10:19 ET | 4356 | 16.68 |
| 10:21 ET | 137 | 16.6876 |
| 10:24 ET | 500 | 16.685 |
| 10:26 ET | 100 | 16.7 |
| 10:28 ET | 600 | 16.69 |
| 10:30 ET | 600 | 16.671 |
| 10:35 ET | 200 | 16.6725 |
| 10:37 ET | 1100 | 16.67 |
| 10:39 ET | 1175 | 16.67 |
| 10:42 ET | 1762 | 16.7 |
| 10:44 ET | 100 | 16.7 |
| 10:46 ET | 100 | 16.73 |
| 10:48 ET | 3500 | 16.71 |
| 10:50 ET | 1400 | 16.73 |
| 10:51 ET | 3254 | 16.735 |
| 10:53 ET | 1205 | 16.76 |
| 10:55 ET | 600 | 16.74 |
| 10:57 ET | 400 | 16.72 |
| 11:00 ET | 100 | 16.7 |
| 11:06 ET | 100 | 16.69 |
| 11:08 ET | 200 | 16.7 |
| 11:11 ET | 650 | 16.65 |
| 11:13 ET | 22228 | 16.66 |
| 11:15 ET | 400 | 16.66 |
| 11:18 ET | 1327 | 16.66 |
| 11:20 ET | 300 | 16.69 |
| 11:24 ET | 1000 | 16.66 |
| 11:26 ET | 100 | 16.67 |
| 11:27 ET | 700 | 16.67 |
| 11:29 ET | 1650 | 16.67 |
| 11:31 ET | 200 | 16.68 |
| 11:33 ET | 400 | 16.675 |
| 11:36 ET | 2171 | 16.69 |
| 11:38 ET | 400 | 16.7 |
| 11:40 ET | 100 | 16.69 |
| 11:42 ET | 500 | 16.69 |
| 11:44 ET | 100 | 16.68 |
| 11:45 ET | 902 | 16.68 |
| 11:47 ET | 400 | 16.7 |
| 11:49 ET | 100 | 16.68 |
| 11:56 ET | 300 | 16.69 |
| 11:58 ET | 1100 | 16.68 |
| 12:00 ET | 750 | 16.67 |
| 12:02 ET | 500 | 16.67 |
| 12:03 ET | 1000 | 16.67 |
| 12:05 ET | 100 | 16.69 |
| 12:09 ET | 100 | 16.68 |
| 12:12 ET | 100 | 16.69 |
| 12:16 ET | 100 | 16.7 |
| 12:21 ET | 193 | 16.725 |
| 12:27 ET | 800 | 16.71 |
| 12:32 ET | 300 | 16.7 |
| 12:36 ET | 100 | 16.695 |
| 12:38 ET | 100 | 16.695 |
| 12:39 ET | 200 | 16.695 |
| 12:43 ET | 100 | 16.7 |
| 12:45 ET | 200 | 16.7 |
| 12:48 ET | 400 | 16.72 |
| 12:56 ET | 112 | 16.72 |
| 01:01 ET | 100 | 16.73 |
| 01:03 ET | 200 | 16.73 |
| 01:14 ET | 200 | 16.75 |
| 01:19 ET | 100 | 16.73 |
| 01:21 ET | 500 | 16.73 |
| 01:28 ET | 100 | 16.71 |
| 01:30 ET | 600 | 16.73 |
| 01:39 ET | 100 | 16.72 |
| 01:50 ET | 243 | 16.74 |
| 01:53 ET | 1300 | 16.74 |
| 01:55 ET | 1750 | 16.7305 |
| 01:57 ET | 100 | 16.735 |
| 02:00 ET | 900 | 16.72 |
| 02:02 ET | 400 | 16.715 |
| 02:06 ET | 200 | 16.71 |
| 02:08 ET | 510 | 16.7 |
| 02:09 ET | 100 | 16.7 |
| 02:11 ET | 100 | 16.7 |
| 02:13 ET | 580 | 16.7 |
| 02:15 ET | 328 | 16.72 |
| 02:20 ET | 100 | 16.74 |
| 02:24 ET | 250 | 16.73 |
| 02:27 ET | 200 | 16.74 |
| 02:29 ET | 300 | 16.75 |
| 02:31 ET | 100 | 16.75 |
| 02:33 ET | 250 | 16.75 |
| 02:36 ET | 200 | 16.74 |
| 02:38 ET | 200 | 16.758 |
| 02:40 ET | 200 | 16.745 |
| 02:42 ET | 100 | 16.75 |
| 02:44 ET | 1200 | 16.75 |
| 02:47 ET | 900 | 16.775 |
| 02:49 ET | 278 | 16.78 |
| 02:51 ET | 500 | 16.77 |
| 02:54 ET | 550 | 16.77 |
| 02:56 ET | 100 | 16.77 |
| 03:00 ET | 500 | 16.77 |
| 03:02 ET | 3187 | 16.8 |
| 03:03 ET | 200 | 16.8 |
| 03:05 ET | 3293 | 16.8 |
| 03:07 ET | 1857 | 16.8 |
| 03:09 ET | 2239 | 16.82 |
| 03:12 ET | 888 | 16.82 |
| 03:14 ET | 257 | 16.82 |
| 03:16 ET | 1684 | 16.82 |
| 03:18 ET | 3179 | 16.82 |
| 03:20 ET | 561 | 16.83 |
| 03:21 ET | 419 | 16.8201 |
| 03:23 ET | 1174 | 16.83 |
| 03:25 ET | 920 | 16.86 |
| 03:27 ET | 991 | 16.86 |
| 03:30 ET | 845 | 16.87 |
| 03:32 ET | 1655 | 16.85 |
| 03:36 ET | 851 | 16.89 |
| 03:39 ET | 1520 | 16.9 |
| 03:41 ET | 2994 | 16.87 |
| 03:43 ET | 100 | 16.87 |
| 03:45 ET | 692 | 16.88 |
| 03:48 ET | 261 | 16.87 |
| 03:50 ET | 1600 | 16.89 |
| 03:52 ET | 5374 | 16.89 |
| 03:54 ET | 1744 | 16.92 |
| 03:56 ET | 3312 | 16.89 |
| 03:57 ET | 3993 | 16.87 |
| 03:59 ET | 88482 | 16.85 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CrossFirst Bankshares Inc | 824.1M | 11.9x | +31.45% |
Capitol Federal Financial Inc | 825.6M | -7.3x | --- |
Farmers And Merchants Bank of Long Beach | 681.8M | 12.9x | -3.27% |
Intercorp Financial Services Inc | 3.1B | 13.1x | -1.02% |
Premier Financial Corp (OHIO) | 903.8M | 11.5x | +6.57% |
Coastal Financial Corp (EVERETT) | 817.3M | 22.1x | +29.01% |
Company Information
CrossFirst Bankshares, Inc. is a bank holding company for CrossFirst Bank (the Bank). The Bank provides a full suite of financial services to businesses, business owners, professionals and their personal networks through its offices located in Kansas, Missouri, Oklahoma, Texas, Arizona, Colorado and New Mexico. The Bank operates as a regional bank, which provides deposit and lending products to commercial and consumer clients. In addition to its branch locations, it also offers private banking solutions and commercial banking solutions. It focuses on various loan categories, including commercial loans; commercial real estate loans; construction and development loans; multifamily real estate loans; energy loans; and consumer loans. It offers deposit banking products, including personal and business checking and savings accounts; international banking services; treasury management services; negotiable order of withdrawal accounts; automated teller machine access; and mobile banking.
Contact Information
- Headquarters
- 11440 Tomahawk Creek ParkwayLEAWOOD, KS, United States 66211
- Phone
- 913-754-9704
- Fax
- ---
Executives
- Independent Chairman of the Board
- Rodney Brenneman
- President, Chief Executive Officer, Director
- Michael Maddox
- Chief Financial Officer of the Company and the Bank
- Benjamin Clouse
- President of the Bank
- W. Randall Rapp
- Chief Human Resources Officer of the Company and the Bank
- Amy Fauss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $824.1M |
|---|---|
Revenue (TTM) | $472.8M |
Shares Outstanding | 48.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $1.42 |
Book Value | $14.35 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 36.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
