Stocks Overview

LAST PRICE
27.7700
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.2873%)

Bid / Lots
27.3000/ 1
Ask / Lots
28.1000/ 2
Open / Previous Close
27.8400 / 27.8500
Day Range
Low 27.4600
High 28.0000
52 Week Range
Low 14.6900
High 41.2235
Volume
2,706,165
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 27.85
Time	Volume	CFLT
09:32 ET	26532	27.76
09:34 ET	7513	27.76
09:36 ET	2400	27.79
09:38 ET	3800	27.74
09:39 ET	2142	27.87
09:41 ET	8048	27.665
09:43 ET	2925	27.61
09:45 ET	7573	27.67
09:48 ET	2080	27.78
09:50 ET	5073	27.81
09:52 ET	983	27.82
09:54 ET	3201	27.88
09:56 ET	6762	27.9235
09:57 ET	2216	27.94
09:59 ET	4289	27.94
10:01 ET	11000	27.89
10:03 ET	1670	27.89
10:06 ET	5757	27.845
10:08 ET	8400	27.835
10:10 ET	7469	27.79
10:12 ET	6210	27.765
10:14 ET	8449	27.735
10:15 ET	3610	27.79
10:17 ET	1836	27.8
10:19 ET	11456	27.86
10:21 ET	2690	27.94
10:24 ET	5404	27.92
10:26 ET	12581	27.825
10:28 ET	22426	27.87
10:30 ET	6599	27.86
10:32 ET	9554	27.9
10:33 ET	47588	27.85
10:35 ET	7904	27.82
10:37 ET	17390	27.77
10:39 ET	29951	27.78
10:42 ET	19404	27.905
10:44 ET	3923	27.97
10:46 ET	8989	27.92
10:48 ET	4677	27.915
10:50 ET	2303	27.95
10:51 ET	2048	27.9
10:53 ET	3577	27.9
10:55 ET	2958	27.89
10:57 ET	5464	27.9
11:00 ET	2762	27.9
11:02 ET	12822	27.875
11:04 ET	3812	27.8777
11:06 ET	15892	27.84
11:08 ET	29492	27.77
11:09 ET	25408	27.765
11:11 ET	29564	27.85
11:13 ET	6812	27.91
11:15 ET	2213	27.91
11:18 ET	8611	27.885
11:20 ET	7447	27.8725
11:22 ET	25134	27.85
11:24 ET	6774	27.88
11:26 ET	4505	27.8969
11:27 ET	6825	27.9
11:29 ET	6036	27.92
11:31 ET	4872	27.915
11:33 ET	2969	27.9225
11:36 ET	21318	27.89
11:38 ET	6579	27.895
11:40 ET	6421	27.9
11:42 ET	8101	27.895
11:44 ET	7785	27.83
11:45 ET	12417	27.855
11:47 ET	24905	27.84
11:49 ET	22693	27.875
11:51 ET	8643	27.89
11:54 ET	3652	27.87
11:56 ET	30200	27.8
11:58 ET	9872	27.67
12:00 ET	3743	27.6301
12:02 ET	7627	27.58
12:03 ET	5196	27.585
12:05 ET	1102	27.5
12:07 ET	1362	27.47
12:09 ET	16956	27.565
12:12 ET	8803	27.62
12:14 ET	685	27.615
12:16 ET	5528	27.66
12:18 ET	6417	27.61
12:20 ET	14748	27.59
12:21 ET	11967	27.57
12:23 ET	20489	27.57
12:25 ET	2705	27.545
12:27 ET	6767	27.58
12:30 ET	32096	27.52
12:32 ET	10774	27.495
12:34 ET	13077	27.56
12:36 ET	10377	27.59
12:38 ET	8547	27.585
12:39 ET	10028	27.61
12:41 ET	7614	27.58
12:43 ET	4095	27.59
12:45 ET	1750	27.59
12:48 ET	2358	27.59
12:50 ET	1847	27.62
12:52 ET	2025	27.615
12:54 ET	2077	27.6
12:56 ET	1609	27.585
12:57 ET	1655	27.595
12:59 ET	11968	27.6
01:01 ET	400	27.59
01:03 ET	2880	27.6
01:06 ET	7470	27.59
01:08 ET	6236	27.595
01:10 ET	2736	27.62
01:12 ET	1471	27.595
01:14 ET	3021	27.625
01:15 ET	500	27.62
01:17 ET	2288	27.63
01:19 ET	407	27.62
01:21 ET	1701	27.62
01:24 ET	3028	27.62
01:26 ET	4020	27.63
01:28 ET	1949	27.64
01:30 ET	1417	27.63
01:32 ET	1511	27.65
01:33 ET	6146	27.67
01:35 ET	7872	27.705
01:37 ET	3490	27.7072
01:39 ET	1378	27.72
01:42 ET	2317	27.665
01:44 ET	1500	27.67
01:46 ET	1004	27.66
01:48 ET	2320	27.665
01:50 ET	744	27.6021
01:51 ET	2816	27.62
01:53 ET	3078	27.626
01:55 ET	1134	27.64
01:57 ET	1809	27.61
02:00 ET	300	27.58
02:02 ET	15421	27.6
02:04 ET	37685	27.54
02:06 ET	16359	27.6
02:08 ET	3664	27.585
02:09 ET	13518	27.59
02:11 ET	37908	27.58
02:13 ET	1875	27.56
02:15 ET	13624	27.58
02:18 ET	10635	27.55
02:20 ET	25475	27.6
02:22 ET	1600	27.585
02:24 ET	3255	27.59
02:26 ET	5116	27.61
02:27 ET	5049	27.58
02:29 ET	5185	27.56
02:31 ET	4430	27.55
02:33 ET	8220	27.57
02:36 ET	3411	27.545
02:38 ET	12729	27.5691
02:40 ET	24785	27.595
02:42 ET	15285	27.535
02:44 ET	6235	27.57
02:45 ET	4170	27.6
02:47 ET	4493	27.56
02:49 ET	4910	27.58
02:51 ET	21697	27.575
02:54 ET	61146	27.56
02:56 ET	12186	27.55
02:58 ET	15840	27.56
03:00 ET	16340	27.56
03:02 ET	17652	27.69
03:03 ET	2219	27.69
03:05 ET	7559	27.71
03:07 ET	4386	27.69
03:09 ET	14736	27.735
03:12 ET	1720	27.735
03:14 ET	11241	27.72
03:16 ET	3087	27.705
03:18 ET	5330	27.73
03:20 ET	1128	27.71
03:21 ET	3991	27.72
03:23 ET	6735	27.725
03:25 ET	9816	27.78
03:27 ET	5824	27.72
03:30 ET	6864	27.739
03:32 ET	3491	27.7
03:34 ET	6299	27.7
03:36 ET	7027	27.69
03:38 ET	8165	27.695
03:39 ET	7123	27.7
03:41 ET	5510	27.705
03:43 ET	12632	27.68
03:45 ET	5770	27.675
03:48 ET	10660	27.64
03:50 ET	10606	27.64
03:52 ET	28550	27.7
03:54 ET	30066	27.725
03:56 ET	26423	27.72
03:57 ET	49144	27.71
03:59 ET	90368	27.77

Data delayed at least 15 minutes.

Jun 11, 2024
- Confluent Launches Build with Confluent, the Fastest Path for System Integrators to Tap into the $60B Data Streaming Market, from 9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
  9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
- DJ Confluent Price Target Maintained With a $38.00/Share by Needham, from 6:33AM ET on Tuesday Jun 11, 2024 by Dow Jones
  6:33AM ET on Tuesday Jun 11, 2024 by Dow Jones
- DJ Confluent Initiated at Outperform by Evercore ISI Group, from 5:37AM ET on Tuesday Jun 11, 2024 by Dow Jones
  5:37AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 5, 2024
- New Confluent Global Report Finds Data Streaming Accelerates AI Development and Cuts Costs, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
  9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
- DJ Confluent Price Target Maintained With a $40.00/Share by RBC Capital, from 9:39AM ET on Tuesday Jun 04, 2024 by Dow Jones
  9:39AM ET on Tuesday Jun 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCFLT Confluent Inc	8.9B	-22.2x	---
United StatesCYBR Cyberark Software Ltd	10.7B	-402.9x	---
United StatesAPPF Appfolio Inc	8.5B	114.4x	-33.29%
United StatesCCCS CCC Intelligent Solutions Holdings Inc	7.2B	-75.3x	---
United StatesMNDY Monday.Com Ltd	11.2B	583.3x	---
United StatesPCOR Procore Technologies Inc	9.7B	-66.5x	---
As of 2024-06-16

Confluent, Inc. provides a data streaming platform. The Company is engaged in designing data infrastructure to connect the applications, systems and data layers around a real-time central nervous system. The Company is focused on developing a category of data infrastructure focused on data in motion for developers and enterprises. It enables enterprises to deliver customer experiences for their business functions, departments, teams, applications, and data stores to have complete connectivity. It is designed to have real-time data from multiple sources constantly streamed across an enterprise for real-time analysis. Its offering enables organizations to deploy production-ready applications that run across cloud infrastructures and data centers, with features for security and compliance. Its platform provides the capabilities to fill the structural, operational and engineering gaps in businesses. It enables software developers to build their applications to connect data in motion.

Contact Information

Headquarters: 899 W. Evelyn Avenue, Suite 111MOUNTAIN VIEW, CA, United States 94041
Phone: 800-439-3207
Fax: 302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder: Jay Kreps
Co-Founder, Independent Director: Neha Narkhede
Co-Founder: Jun Rao
Chief Financial Officer: Rohan Sivaram
President - Field Operations: Erica Schultz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$8.8B
Revenue (TTM)	$819.9M
Shares Outstanding	317.8M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$-1.25
Book Value	$2.60
P/E Ratio	-22.2x
Price/Sales (TTM)	10.8
Price/Cash Flow (TTM)	---
Operating Margin	-51.72%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Confluent Inc
NASDAQ:CFLTUnited States

Search Criteria

Charts

Recent News

Jun 11, 2024

Confluent Launches Build with Confluent, the Fastest Path for System Integrators to Tap into the $60B Data Streaming Market, from 9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones

DJ Confluent Price Target Maintained With a $38.00/Share by Needham, from 6:33AM ET on Tuesday Jun 11, 2024 by Dow Jones

DJ Confluent Initiated at Outperform by Evercore ISI Group, from 5:37AM ET on Tuesday Jun 11, 2024 by Dow Jones

Jun 5, 2024

New Confluent Global Report Finds Data Streaming Accelerates AI Development and Cuts Costs, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones

Jun 4, 2024

DJ Confluent Price Target Maintained With a $40.00/Share by RBC Capital, from 9:39AM ET on Tuesday Jun 04, 2024 by Dow Jones

Software Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar