Confluent IncNASDAQ:CFLT
- LAST PRICE29.5300
- TODAY'S CHANGE (%)-0.0700 (-0.2365%)
- Bid / Lots29.0300/ 4
- Ask / Lots29.5200/ 6
- Open / Previous Close29.6300 / 29.6000
- Day Range
- 52 Week Range
- Volume8,272,242
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CFLT |
|---|---|---|
| 09:32 ET | 69979 | 29.79 |
| 09:34 ET | 21972 | 29.68 |
| 09:36 ET | 21270 | 29.945 |
| 09:38 ET | 57619 | 29.9 |
| 09:39 ET | 5282 | 29.89 |
| 09:41 ET | 23747 | 29.87 |
| 09:43 ET | 5185 | 29.965 |
| 09:45 ET | 7978 | 29.99 |
| 09:48 ET | 55364 | 30.015 |
| 09:50 ET | 20752 | 29.83 |
| 09:52 ET | 41064 | 29.94 |
| 09:54 ET | 19035 | 29.95 |
| 09:56 ET | 33881 | 29.92 |
| 09:57 ET | 8862 | 29.88 |
| 09:59 ET | 2033 | 29.92 |
| 10:01 ET | 27267 | 29.91 |
| 10:03 ET | 10252 | 29.965 |
| 10:06 ET | 4607 | 29.97 |
| 10:08 ET | 27903 | 29.98 |
| 10:10 ET | 7673 | 29.94 |
| 10:12 ET | 19687 | 29.955 |
| 10:14 ET | 13308 | 29.9 |
| 10:15 ET | 10893 | 30.03 |
| 10:17 ET | 8100 | 29.975 |
| 10:19 ET | 5550 | 29.905 |
| 10:21 ET | 6666 | 29.86 |
| 10:24 ET | 4448 | 29.855 |
| 10:26 ET | 8579 | 29.72 |
| 10:28 ET | 24059 | 29.72 |
| 10:30 ET | 13060 | 29.68 |
| 10:32 ET | 1550 | 29.7 |
| 10:33 ET | 5677 | 29.71 |
| 10:35 ET | 2555 | 29.61 |
| 10:37 ET | 8815 | 29.585 |
| 10:39 ET | 6483 | 29.6 |
| 10:42 ET | 12609 | 29.54 |
| 10:44 ET | 10167 | 29.57 |
| 10:46 ET | 8669 | 29.675 |
| 10:48 ET | 3138 | 29.68 |
| 10:50 ET | 4467 | 29.735 |
| 10:51 ET | 2590 | 29.705 |
| 10:53 ET | 4920 | 29.76 |
| 10:55 ET | 3479 | 29.77 |
| 10:57 ET | 5663 | 29.75 |
| 11:00 ET | 4724 | 29.75 |
| 11:02 ET | 2103 | 29.585 |
| 11:04 ET | 4457 | 29.66 |
| 11:06 ET | 4446 | 29.65 |
| 11:08 ET | 5371 | 29.65 |
| 11:09 ET | 3134 | 29.6003 |
| 11:11 ET | 7158 | 29.605 |
| 11:13 ET | 4000 | 29.6 |
| 11:15 ET | 4471 | 29.6 |
| 11:18 ET | 813 | 29.54 |
| 11:20 ET | 4094 | 29.5475 |
| 11:22 ET | 5243 | 29.51 |
| 11:24 ET | 15399 | 29.525 |
| 11:26 ET | 2991 | 29.46 |
| 11:27 ET | 5900 | 29.45 |
| 11:29 ET | 4585 | 29.435 |
| 11:31 ET | 5550 | 29.49 |
| 11:33 ET | 1000 | 29.54 |
| 11:36 ET | 2019 | 29.59 |
| 11:38 ET | 5199 | 29.57 |
| 11:40 ET | 15627 | 29.57 |
| 11:42 ET | 5495 | 29.51 |
| 11:44 ET | 6500 | 29.47 |
| 11:45 ET | 2206 | 29.46 |
| 11:47 ET | 6308 | 29.52 |
| 11:49 ET | 700 | 29.47 |
| 11:51 ET | 2623 | 29.45 |
| 11:54 ET | 2306 | 29.43 |
| 11:56 ET | 3496 | 29.44 |
| 11:58 ET | 4347 | 29.47 |
| 12:00 ET | 1810 | 29.44 |
| 12:02 ET | 4681 | 29.39 |
| 12:03 ET | 3574 | 29.375 |
| 12:05 ET | 2859 | 29.31 |
| 12:07 ET | 3864 | 29.29 |
| 12:09 ET | 2337 | 29.26 |
| 12:12 ET | 3471 | 29.26 |
| 12:14 ET | 3359 | 29.27 |
| 12:16 ET | 3711 | 29.27 |
| 12:18 ET | 3299 | 29.23 |
| 12:20 ET | 5429 | 29.2163 |
| 12:21 ET | 2965 | 29.1905 |
| 12:23 ET | 1641 | 29.2 |
| 12:25 ET | 3936 | 29.2506 |
| 12:27 ET | 2267 | 29.3099 |
| 12:30 ET | 3706 | 29.32 |
| 12:32 ET | 2478 | 29.32 |
| 12:34 ET | 2187 | 29.32 |
| 12:36 ET | 2230 | 29.29 |
| 12:38 ET | 4647 | 29.37 |
| 12:39 ET | 4479 | 29.33 |
| 12:41 ET | 1187 | 29.33 |
| 12:43 ET | 1771 | 29.345 |
| 12:45 ET | 1150 | 29.37 |
| 12:48 ET | 1000 | 29.32 |
| 12:50 ET | 2237 | 29.33 |
| 12:52 ET | 336 | 29.32 |
| 12:54 ET | 3479 | 29.38 |
| 12:56 ET | 1753 | 29.35 |
| 12:57 ET | 3406 | 29.32 |
| 12:59 ET | 7166 | 29.36 |
| 01:01 ET | 2576 | 29.3 |
| 01:03 ET | 900 | 29.325 |
| 01:06 ET | 500 | 29.33 |
| 01:08 ET | 2451 | 29.38 |
| 01:10 ET | 3735 | 29.395 |
| 01:12 ET | 1774 | 29.3711 |
| 01:14 ET | 1395 | 29.39 |
| 01:15 ET | 3741 | 29.4 |
| 01:17 ET | 600 | 29.37 |
| 01:19 ET | 2592 | 29.4 |
| 01:21 ET | 2182 | 29.42 |
| 01:24 ET | 3666 | 29.48 |
| 01:26 ET | 1079 | 29.48 |
| 01:28 ET | 4485 | 29.43 |
| 01:30 ET | 3326 | 29.39 |
| 01:32 ET | 1460 | 29.37 |
| 01:33 ET | 2400 | 29.38 |
| 01:35 ET | 3569 | 29.38 |
| 01:37 ET | 2499 | 29.37 |
| 01:39 ET | 3644 | 29.34 |
| 01:42 ET | 2408 | 29.285 |
| 01:44 ET | 5547 | 29.3 |
| 01:46 ET | 4021 | 29.27 |
| 01:48 ET | 4945 | 29.255 |
| 01:50 ET | 3931 | 29.27 |
| 01:51 ET | 1629 | 29.2943 |
| 01:53 ET | 11410 | 29.31 |
| 01:55 ET | 3208 | 29.3078 |
| 01:57 ET | 2723 | 29.31 |
| 02:00 ET | 6168 | 29.25 |
| 02:02 ET | 2220 | 29.315 |
| 02:04 ET | 1816 | 29.33 |
| 02:06 ET | 2477 | 29.34 |
| 02:08 ET | 3426 | 29.37 |
| 02:09 ET | 4262 | 29.375 |
| 02:11 ET | 1615 | 29.425 |
| 02:13 ET | 3514 | 29.47 |
| 02:15 ET | 2142 | 29.4925 |
| 02:18 ET | 11603 | 29.51 |
| 02:20 ET | 2314 | 29.52 |
| 02:22 ET | 2482 | 29.5 |
| 02:24 ET | 4781 | 29.5 |
| 02:26 ET | 3977 | 29.47 |
| 02:27 ET | 3897 | 29.43 |
| 02:29 ET | 5211 | 29.4 |
| 02:31 ET | 2429 | 29.38 |
| 02:33 ET | 2279 | 29.38 |
| 02:36 ET | 22616 | 29.4 |
| 02:38 ET | 3910 | 29.41 |
| 02:40 ET | 5239 | 29.38 |
| 02:42 ET | 9805 | 29.4201 |
| 02:44 ET | 6471 | 29.42 |
| 02:45 ET | 1900 | 29.405 |
| 02:47 ET | 5102 | 29.4 |
| 02:49 ET | 7113 | 29.465 |
| 02:51 ET | 7122 | 29.47 |
| 02:54 ET | 10559 | 29.42 |
| 02:56 ET | 9626 | 29.43 |
| 02:58 ET | 10543 | 29.4 |
| 03:00 ET | 7123 | 29.4 |
| 03:02 ET | 5116 | 29.33 |
| 03:03 ET | 5105 | 29.25 |
| 03:05 ET | 5099 | 29.26 |
| 03:07 ET | 8523 | 29.245 |
| 03:09 ET | 6635 | 29.23 |
| 03:12 ET | 6739 | 29.29 |
| 03:14 ET | 4398 | 29.28 |
| 03:16 ET | 5153 | 29.27 |
| 03:18 ET | 4701 | 29.29 |
| 03:20 ET | 5559 | 29.29 |
| 03:21 ET | 11902 | 29.28 |
| 03:23 ET | 8152 | 29.295 |
| 03:25 ET | 6179 | 29.3 |
| 03:27 ET | 4874 | 29.32 |
| 03:30 ET | 4628 | 29.31 |
| 03:32 ET | 9881 | 29.24 |
| 03:34 ET | 4301 | 29.2 |
| 03:36 ET | 7069 | 29.25 |
| 03:38 ET | 8104 | 29.32 |
| 03:39 ET | 6322 | 29.3 |
| 03:41 ET | 23019 | 29.3 |
| 03:43 ET | 12391 | 29.295 |
| 03:45 ET | 14998 | 29.275 |
| 03:48 ET | 12817 | 29.28 |
| 03:50 ET | 16149 | 29.27 |
| 03:52 ET | 72857 | 29.58 |
| 03:54 ET | 53206 | 29.6 |
| 03:56 ET | 111741 | 29.69 |
| 03:57 ET | 82380 | 29.51 |
| 03:59 ET | 91767 | 29.53 |
Jun 26, 2024
Confluent Recognized as the Winner of 2024 Microsoft OSS on Azure Global Partner of the Year, from 4:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
4:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
DJ Confluent Price Target Maintained With a $37.00/Share by Guggenheim, from 12:29PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:29PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 11, 2024
Confluent Launches Build with Confluent, the Fastest Path for System Integrators to Tap into the $60B Data Streaming Market, from 9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Confluent Price Target Maintained With a $38.00/Share by Needham, from 6:33AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:33AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Confluent Initiated at Outperform by Evercore ISI Group, from 5:37AM ET on Tuesday Jun 11, 2024 by Dow Jones
5:37AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Confluent Inc | 8.8B | -23.6x | --- |
Appfolio Inc | 8.7B | 120.8x | -33.29% |
Cyberark Software Ltd | 11.1B | -436.6x | --- |
CCC Intelligent Solutions Holdings Inc | 7.1B | -72.0x | --- |
Procore Technologies Inc | 9.2B | -69.0x | --- |
Monday.Com Ltd | 11.2B | 619.8x | --- |
Company Information
Confluent, Inc. provides a data streaming platform. The Company is engaged in designing data infrastructure to connect the applications, systems and data layers around a real-time central nervous system. The Company is focused on developing a category of data infrastructure focused on data in motion for developers and enterprises. It enables enterprises to deliver customer experiences for their business functions, departments, teams, applications, and data stores to have complete connectivity. It is designed to have real-time data from multiple sources constantly streamed across an enterprise for real-time analysis. Its offering enables organizations to deploy production-ready applications that run across cloud infrastructures and data centers, with features for security and compliance. Its platform provides the capabilities to fill the structural, operational and engineering gaps in businesses. It enables software developers to build their applications to connect data in motion.
Contact Information
- Headquarters
- 899 W. Evelyn Avenue, Suite 111MOUNTAIN VIEW, CA, United States 94041
- Phone
- 800-439-3207
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Jay Kreps
- Co-Founder, Independent Director
- Neha Narkhede
- Co-Founder
- Jun Rao
- Chief Financial Officer
- Rohan Sivaram
- President - Field Operations
- Erica Schultz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $819.9M |
Shares Outstanding | 317.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.25 |
Book Value | $2.60 |
P/E Ratio | -23.6x |
Price/Sales (TTM) | 10.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -51.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
