Centerra Gold IncNYSE:CGAUView on Canadian Exchange
- LAST PRICE6.2400
- TODAY'S CHANGE (%)-0.0200 (-0.3195%)
- Bid / Lots6.2000/ 2
- Ask / Lots6.3000/ 2
- Open / Previous Close6.3300 / 6.2600
- Day Range
- 52 Week Range
- Volume490,897
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGAU |
|---|---|---|
| 09:32 ET | 6406 | 6.25 |
| 09:33 ET | 800 | 6.23 |
| 09:35 ET | 400 | 6.25 |
| 09:37 ET | 977 | 6.2778 |
| 09:39 ET | 300 | 6.27 |
| 09:42 ET | 600 | 6.29 |
| 09:44 ET | 2705 | 6.28 |
| 09:46 ET | 6741 | 6.29 |
| 09:48 ET | 6975 | 6.2812 |
| 09:50 ET | 1700 | 6.295 |
| 09:51 ET | 758 | 6.295 |
| 09:53 ET | 1653 | 6.275 |
| 09:55 ET | 1671 | 6.26 |
| 09:57 ET | 9991 | 6.2701 |
| 10:00 ET | 2400 | 6.27 |
| 10:04 ET | 2185 | 6.285 |
| 10:06 ET | 1200 | 6.28 |
| 10:08 ET | 3828 | 6.275 |
| 10:09 ET | 952 | 6.29 |
| 10:11 ET | 1700 | 6.265 |
| 10:13 ET | 5063 | 6.245 |
| 10:15 ET | 1400 | 6.255 |
| 10:18 ET | 3802 | 6.26 |
| 10:20 ET | 120 | 6.265 |
| 10:24 ET | 2315 | 6.2647 |
| 10:26 ET | 1000 | 6.27 |
| 10:27 ET | 100 | 6.27 |
| 10:29 ET | 750 | 6.275 |
| 10:31 ET | 1011 | 6.27 |
| 10:33 ET | 10900 | 6.28 |
| 10:36 ET | 460 | 6.2808 |
| 10:38 ET | 6090 | 6.28 |
| 10:40 ET | 1599 | 6.285 |
| 10:42 ET | 900 | 6.295 |
| 10:44 ET | 340 | 6.295 |
| 10:45 ET | 206 | 6.295 |
| 10:47 ET | 700 | 6.29 |
| 10:49 ET | 3815 | 6.275 |
| 10:51 ET | 500 | 6.285 |
| 10:54 ET | 5801 | 6.29 |
| 10:56 ET | 500 | 6.29 |
| 10:58 ET | 1100 | 6.28 |
| 11:00 ET | 4170 | 6.265 |
| 11:02 ET | 1845 | 6.265 |
| 11:03 ET | 700 | 6.25 |
| 11:05 ET | 500 | 6.245 |
| 11:07 ET | 3252 | 6.2481 |
| 11:09 ET | 2415 | 6.25 |
| 11:12 ET | 850 | 6.255 |
| 11:14 ET | 2570 | 6.255 |
| 11:16 ET | 4375 | 6.2432 |
| 11:18 ET | 3007 | 6.2401 |
| 11:20 ET | 323 | 6.245 |
| 11:21 ET | 165 | 6.235 |
| 11:23 ET | 2089 | 6.23 |
| 11:25 ET | 2300 | 6.2297 |
| 11:27 ET | 1200 | 6.215 |
| 11:30 ET | 767 | 6.221 |
| 11:32 ET | 832 | 6.225 |
| 11:34 ET | 427 | 6.225 |
| 11:36 ET | 700 | 6.22 |
| 11:38 ET | 5645 | 6.23 |
| 11:39 ET | 2356 | 6.235 |
| 11:41 ET | 100 | 6.235 |
| 11:43 ET | 200 | 6.235 |
| 11:45 ET | 1714 | 6.245 |
| 11:48 ET | 802 | 6.25 |
| 11:50 ET | 100 | 6.25 |
| 11:52 ET | 200 | 6.255 |
| 11:57 ET | 380 | 6.2511 |
| 12:01 ET | 135 | 6.255 |
| 12:06 ET | 100 | 6.255 |
| 12:08 ET | 300 | 6.2539 |
| 12:10 ET | 3166 | 6.245 |
| 12:15 ET | 259 | 6.245 |
| 12:19 ET | 3548 | 6.235 |
| 12:21 ET | 100 | 6.235 |
| 12:24 ET | 300 | 6.23 |
| 12:26 ET | 100 | 6.23 |
| 12:28 ET | 366 | 6.235 |
| 12:30 ET | 3942 | 6.24 |
| 12:33 ET | 6857 | 6.235 |
| 12:35 ET | 2200 | 6.2302 |
| 12:37 ET | 1489 | 6.23 |
| 12:39 ET | 1311 | 6.225 |
| 12:42 ET | 200 | 6.22 |
| 12:44 ET | 806 | 6.22 |
| 12:46 ET | 3014 | 6.22 |
| 12:51 ET | 300 | 6.23 |
| 12:53 ET | 243 | 6.225 |
| 12:55 ET | 300 | 6.23 |
| 12:57 ET | 1404 | 6.23 |
| 01:00 ET | 1052 | 6.235 |
| 01:04 ET | 1500 | 6.24 |
| 01:06 ET | 879 | 6.24 |
| 01:09 ET | 500 | 6.245 |
| 01:11 ET | 4200 | 6.25 |
| 01:15 ET | 3434 | 6.25 |
| 01:18 ET | 990 | 6.2501 |
| 01:20 ET | 300 | 6.26 |
| 01:22 ET | 1384 | 6.265 |
| 01:24 ET | 3032 | 6.265 |
| 01:26 ET | 400 | 6.265 |
| 01:27 ET | 200 | 6.26 |
| 01:31 ET | 1300 | 6.26 |
| 01:33 ET | 200 | 6.27 |
| 01:38 ET | 5103 | 6.265 |
| 01:40 ET | 10266 | 6.27 |
| 01:42 ET | 2154 | 6.28 |
| 01:44 ET | 10300 | 6.27 |
| 01:45 ET | 6796 | 6.265 |
| 01:47 ET | 775 | 6.265 |
| 01:51 ET | 6822 | 6.255 |
| 01:54 ET | 1400 | 6.245 |
| 01:56 ET | 2000 | 6.24 |
| 01:58 ET | 705 | 6.235 |
| 02:00 ET | 4240 | 6.245 |
| 02:02 ET | 3045 | 6.25 |
| 02:03 ET | 2041 | 6.25 |
| 02:05 ET | 1636 | 6.25 |
| 02:07 ET | 6000 | 6.255 |
| 02:12 ET | 514 | 6.255 |
| 02:14 ET | 380 | 6.26 |
| 02:16 ET | 500 | 6.255 |
| 02:18 ET | 405 | 6.26 |
| 02:20 ET | 1714 | 6.27 |
| 02:21 ET | 100 | 6.27 |
| 02:23 ET | 500 | 6.26 |
| 02:25 ET | 6818 | 6.28 |
| 02:27 ET | 200 | 6.28 |
| 02:32 ET | 5464 | 6.27 |
| 02:34 ET | 100 | 6.275 |
| 02:36 ET | 647 | 6.27 |
| 02:38 ET | 10342 | 6.26 |
| 02:39 ET | 200 | 6.255 |
| 02:41 ET | 1449 | 6.255 |
| 02:45 ET | 4139 | 6.26 |
| 02:48 ET | 1300 | 6.26 |
| 02:50 ET | 136 | 6.255 |
| 02:54 ET | 3271 | 6.25 |
| 02:57 ET | 263 | 6.255 |
| 02:59 ET | 100 | 6.255 |
| 03:01 ET | 11510 | 6.255 |
| 03:03 ET | 300 | 6.255 |
| 03:06 ET | 2443 | 6.25 |
| 03:08 ET | 2751 | 6.255 |
| 03:10 ET | 200 | 6.2599 |
| 03:12 ET | 483 | 6.25 |
| 03:14 ET | 3229 | 6.245 |
| 03:15 ET | 145 | 6.245 |
| 03:17 ET | 1313 | 6.24 |
| 03:19 ET | 734 | 6.245 |
| 03:21 ET | 3200 | 6.25 |
| 03:24 ET | 3287 | 6.255 |
| 03:26 ET | 3849 | 6.245 |
| 03:28 ET | 735 | 6.245 |
| 03:30 ET | 471 | 6.25 |
| 03:32 ET | 8189 | 6.245 |
| 03:33 ET | 100 | 6.245 |
| 03:35 ET | 2330 | 6.245 |
| 03:37 ET | 300 | 6.245 |
| 03:39 ET | 5604 | 6.256 |
| 03:44 ET | 200 | 6.255 |
| 03:46 ET | 10711 | 6.25 |
| 03:48 ET | 1562 | 6.245 |
| 03:50 ET | 3443 | 6.25 |
| 03:51 ET | 15210 | 6.245 |
| 03:53 ET | 2306 | 6.25 |
| 03:55 ET | 7295 | 6.2452 |
| 03:57 ET | 4155 | 6.24 |
| 04:00 ET | 35591 | 6.24 |
Nov 5, 2024
DJ Centerra Gold Inc Price Target Cut to C$12.50/Share From C$13.00 by CIBC World Markets, from 11:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:38AM ET on Tuesday Nov 05, 2024 by Dow JonesCenterra Gold Announces TSX Acceptance of Renewed Normal Course Issuer Bid, from 7:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ Centerra Gold Inc Price Target Cut to C$12.50/Share From C$13.00 by Raymond James, from 11:46AM ET on Monday Nov 04, 2024 by Dow Jones
11:46AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
*DJ Centerra Gold 3Q EPS 14c >CG.T, from 5:01PM ET on Thursday Oct 31, 2024 by Dow Jones
5:01PM ET on Thursday Oct 31, 2024 by Dow JonesCenterra Gold Announces Quarterly Dividend of C$0.07 per Common Share, from 5:01PM ET on Thursday Oct 31, 2024 by Dow Jones
5:01PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centerra Gold Inc | 1.8B | 13.3x | --- |
Company Information
Centerra Gold Inc. is a Canada-based gold mining company focused on operating, developing, exploring and acquiring gold and copper properties in North America, Turkiye, and other markets worldwide. The Company operates two mines: the Mount Milligan Mine in British Columbia, Canada, and the Oksut Mine in Turkiye. The Company also owns the Goldfield District Project in Nevada, United States; the Kemess Project in British Columbia, Canada, and owns and operates the Molybdenum Business Unit in the United States and Canada. The Mount Milligan Mine is an open pit mine located in north central British Columbia, Canada producing a gold and copper concentrate. The Oksut Mine is located in Turkiye approximately 300 kilometers southeast of Ankara and 48 kilometers south of Kayseri, the provincial capital. The Molybdenum BU includes the Langeloth Facility in Pennsylvania and two North American molybdenum mines: the Thompson Creek Mine in Idaho and the 75%-owned Endako Mine in British Columbia.
Contact Information
- Headquarters
- 1 University Avenue, Suite 1800TORONTO, ON, Canada M5J 2P1
- Phone
- 416-204-1953
- Fax
- 416-204-1954
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 211.3M |
Dividend Yield | 3.20% |
Annual Dividend Rate | 0.2800 CAD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-27-24 |
Beta | 1.20 |
EPS | $0.66 |
Book Value | $10.85 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 16.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
