Centerra Gold IncNYSE:CGAUView on Canadian Exchange
- LAST PRICE7.2100
- TODAY'S CHANGE (%)0.2300 (3.2951%)
- Bid / Lots6.3000/ 1
- Ask / Lots7.3400/ 1
- Open / Previous Close7.0500 / 6.9800
- Day Range
- 52 Week Range
- Volume544,544
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGAU |
|---|---|---|
| 09:32 ET | 26772 | 7.09 |
| 09:34 ET | 4100 | 7.08 |
| 09:36 ET | 4080 | 7.09 |
| 09:38 ET | 5499 | 7.12 |
| 09:41 ET | 200 | 7.09 |
| 09:43 ET | 5100 | 7.125 |
| 09:45 ET | 5563 | 7.15 |
| 09:48 ET | 3800 | 7.17 |
| 09:50 ET | 706 | 7.18 |
| 09:52 ET | 337 | 7.19 |
| 09:54 ET | 1500 | 7.18 |
| 09:56 ET | 5344 | 7.1952 |
| 09:57 ET | 509 | 7.21 |
| 09:59 ET | 3150 | 7.23 |
| 10:03 ET | 3088 | 7.25 |
| 10:06 ET | 538 | 7.22 |
| 10:08 ET | 800 | 7.22 |
| 10:10 ET | 577 | 7.22 |
| 10:12 ET | 1977 | 7.24 |
| 10:14 ET | 1500 | 7.25 |
| 10:17 ET | 1400 | 7.23 |
| 10:19 ET | 4300 | 7.24 |
| 10:21 ET | 3696 | 7.28 |
| 10:24 ET | 5897 | 7.29 |
| 10:26 ET | 2552 | 7.2799 |
| 10:28 ET | 4511 | 7.25 |
| 10:30 ET | 1500 | 7.2501 |
| 10:32 ET | 2621 | 7.24 |
| 10:33 ET | 505 | 7.24 |
| 10:35 ET | 1029 | 7.238 |
| 10:37 ET | 438 | 7.24 |
| 10:39 ET | 200 | 7.245 |
| 10:42 ET | 3499 | 7.26 |
| 10:44 ET | 100 | 7.265 |
| 10:46 ET | 1763 | 7.269 |
| 10:48 ET | 4276 | 7.26 |
| 10:50 ET | 200 | 7.26 |
| 10:51 ET | 700 | 7.265 |
| 10:53 ET | 790 | 7.265 |
| 10:55 ET | 3269 | 7.265 |
| 10:57 ET | 5095 | 7.26 |
| 11:00 ET | 300 | 7.265 |
| 11:02 ET | 4430 | 7.27 |
| 11:04 ET | 693 | 7.27 |
| 11:06 ET | 300 | 7.265 |
| 11:08 ET | 3557 | 7.25 |
| 11:09 ET | 1742 | 7.21 |
| 11:11 ET | 7358 | 7.18 |
| 11:13 ET | 1520 | 7.19 |
| 11:15 ET | 600 | 7.18 |
| 11:18 ET | 300 | 7.19 |
| 11:20 ET | 1100 | 7.19 |
| 11:22 ET | 1600 | 7.19 |
| 11:24 ET | 8472 | 7.22 |
| 11:26 ET | 600 | 7.21 |
| 11:27 ET | 900 | 7.2 |
| 11:29 ET | 1200 | 7.205 |
| 11:31 ET | 100 | 7.2 |
| 11:33 ET | 3852 | 7.19 |
| 11:36 ET | 295 | 7.19 |
| 11:38 ET | 2500 | 7.21 |
| 11:40 ET | 620 | 7.22 |
| 11:42 ET | 2405 | 7.21 |
| 11:44 ET | 500 | 7.2 |
| 11:45 ET | 2200 | 7.21 |
| 11:51 ET | 100 | 7.22 |
| 11:54 ET | 800 | 7.215 |
| 11:56 ET | 100 | 7.215 |
| 11:58 ET | 1000 | 7.21 |
| 12:00 ET | 2454 | 7.215 |
| 12:02 ET | 1000 | 7.215 |
| 12:03 ET | 2386 | 7.215 |
| 12:05 ET | 850 | 7.2163 |
| 12:07 ET | 500 | 7.2001 |
| 12:09 ET | 300 | 7.2 |
| 12:12 ET | 100 | 7.21 |
| 12:14 ET | 700 | 7.22 |
| 12:16 ET | 2000 | 7.22 |
| 12:18 ET | 600 | 7.225 |
| 12:20 ET | 10674 | 7.195 |
| 12:21 ET | 1500 | 7.19 |
| 12:25 ET | 700 | 7.19 |
| 12:27 ET | 200 | 7.195 |
| 12:30 ET | 1500 | 7.18 |
| 12:32 ET | 1536 | 7.18 |
| 12:34 ET | 500 | 7.185 |
| 12:36 ET | 100 | 7.19 |
| 12:41 ET | 1301 | 7.205 |
| 12:43 ET | 400 | 7.205 |
| 12:48 ET | 1400 | 7.2 |
| 12:50 ET | 1200 | 7.21 |
| 12:54 ET | 10248 | 7.2 |
| 12:57 ET | 1546 | 7.2 |
| 12:59 ET | 1089 | 7.2 |
| 01:03 ET | 100 | 7.195 |
| 01:08 ET | 2865 | 7.205 |
| 01:10 ET | 1900 | 7.2 |
| 01:14 ET | 200 | 7.195 |
| 01:15 ET | 700 | 7.19 |
| 01:17 ET | 300 | 7.205 |
| 01:21 ET | 100 | 7.21 |
| 01:24 ET | 347 | 7.205 |
| 01:26 ET | 1395 | 7.2 |
| 01:28 ET | 3752 | 7.2 |
| 01:32 ET | 925 | 7.204 |
| 01:33 ET | 100 | 7.2 |
| 01:37 ET | 8369 | 7.19 |
| 01:39 ET | 4600 | 7.195 |
| 01:42 ET | 100 | 7.185 |
| 01:44 ET | 900 | 7.19 |
| 01:46 ET | 1400 | 7.195 |
| 01:48 ET | 100 | 7.195 |
| 01:50 ET | 200 | 7.19 |
| 01:51 ET | 2465 | 7.185 |
| 01:53 ET | 600 | 7.19 |
| 01:55 ET | 700 | 7.185 |
| 01:57 ET | 800 | 7.19 |
| 02:00 ET | 400 | 7.19 |
| 02:02 ET | 1400 | 7.19 |
| 02:04 ET | 300 | 7.185 |
| 02:06 ET | 12479 | 7.185 |
| 02:08 ET | 2600 | 7.185 |
| 02:09 ET | 1000 | 7.185 |
| 02:11 ET | 600 | 7.185 |
| 02:13 ET | 600 | 7.185 |
| 02:15 ET | 2000 | 7.185 |
| 02:18 ET | 816 | 7.1801 |
| 02:20 ET | 10395 | 7.175 |
| 02:22 ET | 300 | 7.175 |
| 02:24 ET | 3290 | 7.165 |
| 02:26 ET | 900 | 7.165 |
| 02:27 ET | 100 | 7.165 |
| 02:29 ET | 12623 | 7.1601 |
| 02:31 ET | 200 | 7.16 |
| 02:33 ET | 100 | 7.165 |
| 02:36 ET | 12082 | 7.17 |
| 02:38 ET | 3513 | 7.185 |
| 02:40 ET | 100 | 7.185 |
| 02:42 ET | 300 | 7.19 |
| 02:44 ET | 1300 | 7.185 |
| 02:45 ET | 800 | 7.18 |
| 02:47 ET | 5284 | 7.18 |
| 02:49 ET | 2240 | 7.18 |
| 02:51 ET | 200 | 7.18 |
| 02:54 ET | 200 | 7.18 |
| 02:58 ET | 100 | 7.185 |
| 03:02 ET | 4618 | 7.165 |
| 03:03 ET | 400 | 7.16 |
| 03:05 ET | 500 | 7.16 |
| 03:07 ET | 500 | 7.165 |
| 03:09 ET | 200 | 7.16 |
| 03:12 ET | 500 | 7.16 |
| 03:14 ET | 300 | 7.165 |
| 03:16 ET | 3508 | 7.17 |
| 03:18 ET | 1349 | 7.175 |
| 03:20 ET | 100 | 7.175 |
| 03:21 ET | 7759 | 7.185 |
| 03:23 ET | 1100 | 7.18 |
| 03:25 ET | 300 | 7.185 |
| 03:27 ET | 300 | 7.185 |
| 03:30 ET | 100 | 7.185 |
| 03:32 ET | 940 | 7.19 |
| 03:34 ET | 500 | 7.185 |
| 03:36 ET | 5323 | 7.175 |
| 03:38 ET | 600 | 7.175 |
| 03:39 ET | 14250 | 7.18 |
| 03:41 ET | 100 | 7.18 |
| 03:43 ET | 3750 | 7.18 |
| 03:45 ET | 18081 | 7.185 |
| 03:48 ET | 5574 | 7.17 |
| 03:50 ET | 6041 | 7.175 |
| 03:52 ET | 7631 | 7.19 |
| 03:54 ET | 2648 | 7.19 |
| 03:56 ET | 12907 | 7.205 |
| 03:57 ET | 5674 | 7.21 |
| 03:59 ET | 10107 | 7.21 |
May 15, 2024
DJ Centerra Gold Inc Price Target Raised to C$13.90/Share From C$13.00 by Cormark Securities, from 11:53AM ET on Wednesday May 15, 2024 by Dow Jones
11:53AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
Centerra Gold Announces Results of 2024 Annual Meeting of Shareholders, from 2:45PM ET on Tuesday May 14, 2024 by Dow Jones
2:45PM ET on Tuesday May 14, 2024 by Dow JonesDJ Toronto Stocks Edge Down; Hudbay Minerals Rises on 1Q Earnings Beat, from 11:58AM ET on Tuesday May 14, 2024 by Dow Jones
11:58AM ET on Tuesday May 14, 2024 by Dow JonesDJ Centerra Gold Output Rises as Production Shines -- Commodity Comment, from 6:34AM ET on Tuesday May 14, 2024 by Dow Jones
6:34AM ET on Tuesday May 14, 2024 by Dow Jones*DJ Centerra Gold 1Q Rev $305.8M >CG.T, from 6:01AM ET on Tuesday May 14, 2024 by Dow Jones
6:01AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centerra Gold Inc | 2.0B | 26.8x | --- |
Company Information
Centerra Gold Inc. is a Canada-based gold mining company. The Company is focused on operating, developing, exploring, and acquiring gold and copper properties in North America, Turkiye, and other markets around the world. The Company operates two mines: the Mount Milligan Mine in British Columbia, Canada, and the Oksut Mine in Turkiye. The Company also owns the Goldfield District Project in Nevada, United States, the Kemess Underground Project in British Columbia, Canada, and owns and operates the Molybdenum Business Unit in the United States and Canada. Mount Milligan is located approximately 155 kilometers (km) northwest of Prince George in central British Columbia, Canada. The Oksut Mine is located in the Kayseri province of south-central Turkiye, approximately 295 km to the southeast of the capital city of Ankara. The Goldfield project is a conventional open-pit, heap leach project in late-stage development, with three known deposits: Gemfield, Goldfield Main, and McMahon Ridge.
Contact Information
- Headquarters
- 1 University Avenue, Suite 1800TORONTO, ON, Canada M5J 2P1
- Phone
- 416-204-1953
- Fax
- 416-204-1954
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 214.9M |
Dividend Yield | 2.95% |
Annual Dividend Rate | 0.2800 CAD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-12-24 |
Beta | 1.27 |
EPS | $0.35 |
Book Value | $10.58 |
P/E Ratio | 26.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 14.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
