Canopy Growth CorpNASDAQ:CGCView on Canadian Exchange
- LAST PRICE10.8500
- TODAY'S CHANGE (%)-0.1500 (-1.3636%)
- Bid / Lots10.8300/ 10
- Ask / Lots10.9200/ 48
- Open / Previous Close11.1400 / 11.0000
- Day Range
- 52 Week Range
- Volume14,319,738
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGC |
|---|---|---|
| 09:32 ET | 366580 | 10.88 |
| 09:34 ET | 232187 | 10.865 |
| 09:36 ET | 132892 | 10.8258 |
| 09:38 ET | 170868 | 11.0722 |
| 09:39 ET | 116118 | 10.96 |
| 09:41 ET | 101327 | 10.98 |
| 09:43 ET | 233421 | 11.0999 |
| 09:45 ET | 104840 | 11.08 |
| 09:48 ET | 622056 | 11.2195 |
| 09:50 ET | 250474 | 11.1399 |
| 09:52 ET | 201221 | 11.0312 |
| 09:54 ET | 143747 | 11.045 |
| 09:56 ET | 66078 | 11.075 |
| 09:57 ET | 224875 | 11.1558 |
| 09:59 ET | 84263 | 11.195 |
| 10:01 ET | 148729 | 11.27 |
| 10:03 ET | 262405 | 11.3885 |
| 10:06 ET | 345026 | 11.5842 |
| 10:08 ET | 243141 | 11.4997 |
| 10:10 ET | 167671 | 11.4225 |
| 10:12 ET | 85671 | 11.35 |
| 10:14 ET | 112635 | 11.3598 |
| 10:15 ET | 83924 | 11.3999 |
| 10:17 ET | 168379 | 11.5098 |
| 10:19 ET | 158942 | 11.5101 |
| 10:21 ET | 96484 | 11.5499 |
| 10:24 ET | 284714 | 11.575 |
| 10:26 ET | 115320 | 11.538 |
| 10:28 ET | 96250 | 11.46 |
| 10:30 ET | 85220 | 11.5 |
| 10:32 ET | 73016 | 11.53 |
| 10:33 ET | 49740 | 11.5088 |
| 10:35 ET | 35228 | 11.5 |
| 10:37 ET | 77054 | 11.52 |
| 10:39 ET | 78009 | 11.568 |
| 10:42 ET | 80429 | 11.56 |
| 10:44 ET | 230015 | 11.35 |
| 10:46 ET | 144444 | 11.28 |
| 10:48 ET | 148383 | 11.26 |
| 10:50 ET | 97859 | 11.318 |
| 10:51 ET | 30384 | 11.3142 |
| 10:53 ET | 68829 | 11.32 |
| 10:55 ET | 35828 | 11.3 |
| 10:57 ET | 24307 | 11.2813 |
| 11:00 ET | 33077 | 11.3195 |
| 11:02 ET | 13956 | 11.3012 |
| 11:04 ET | 41205 | 11.3307 |
| 11:06 ET | 58722 | 11.365 |
| 11:08 ET | 48844 | 11.3814 |
| 11:09 ET | 32602 | 11.365 |
| 11:11 ET | 53702 | 11.3 |
| 11:13 ET | 34151 | 11.29 |
| 11:15 ET | 65227 | 11.29 |
| 11:18 ET | 16687 | 11.295 |
| 11:20 ET | 50560 | 11.31 |
| 11:22 ET | 15515 | 11.29 |
| 11:24 ET | 91542 | 11.202 |
| 11:26 ET | 104883 | 11.24 |
| 11:27 ET | 46242 | 11.19 |
| 11:29 ET | 62780 | 11.18 |
| 11:31 ET | 106616 | 11.1002 |
| 11:33 ET | 39375 | 11.0999 |
| 11:36 ET | 86909 | 11.105 |
| 11:38 ET | 64019 | 11.17 |
| 11:40 ET | 39485 | 11.165 |
| 11:42 ET | 43554 | 11.1377 |
| 11:44 ET | 43542 | 11.135 |
| 11:45 ET | 30681 | 11.13 |
| 11:47 ET | 11256 | 11.12 |
| 11:49 ET | 44001 | 11.1 |
| 11:51 ET | 42055 | 11.11 |
| 11:54 ET | 16761 | 11.0911 |
| 11:56 ET | 14015 | 11.0799 |
| 11:58 ET | 60757 | 11.02 |
| 12:00 ET | 24196 | 11.045 |
| 12:02 ET | 99865 | 10.9801 |
| 12:03 ET | 170857 | 10.91 |
| 12:05 ET | 52177 | 10.9592 |
| 12:07 ET | 50659 | 10.9757 |
| 12:09 ET | 7219 | 10.96 |
| 12:12 ET | 39776 | 11.0185 |
| 12:14 ET | 61612 | 11.0386 |
| 12:16 ET | 26152 | 11.08 |
| 12:18 ET | 91308 | 11.101 |
| 12:20 ET | 31518 | 11.0706 |
| 12:21 ET | 25164 | 11.11 |
| 12:23 ET | 17133 | 11.12 |
| 12:25 ET | 41802 | 11.08 |
| 12:27 ET | 9061 | 11.0943 |
| 12:30 ET | 42887 | 11.05 |
| 12:32 ET | 22555 | 11.09 |
| 12:34 ET | 54267 | 11.16 |
| 12:36 ET | 46633 | 11.1599 |
| 12:38 ET | 27507 | 11.1498 |
| 12:39 ET | 7968 | 11.1501 |
| 12:41 ET | 24259 | 11.13 |
| 12:43 ET | 30373 | 11.11 |
| 12:45 ET | 5187 | 11.1 |
| 12:48 ET | 13466 | 11.1099 |
| 12:50 ET | 8613 | 11.1212 |
| 12:52 ET | 33248 | 11.1112 |
| 12:54 ET | 61467 | 11.0605 |
| 12:56 ET | 19993 | 11.0517 |
| 12:57 ET | 11102 | 11.065 |
| 12:59 ET | 11281 | 11.08 |
| 01:01 ET | 56292 | 11.095 |
| 01:03 ET | 29508 | 11.1 |
| 01:06 ET | 2740 | 11.105 |
| 01:08 ET | 3386 | 11.105 |
| 01:10 ET | 11570 | 11.1045 |
| 01:12 ET | 43269 | 11.04 |
| 01:14 ET | 108269 | 11.03 |
| 01:15 ET | 28401 | 11.01 |
| 01:17 ET | 15106 | 11.02 |
| 01:19 ET | 21504 | 11.0132 |
| 01:21 ET | 17802 | 10.99 |
| 01:24 ET | 44622 | 10.9705 |
| 01:26 ET | 12700 | 10.965 |
| 01:28 ET | 43675 | 10.9912 |
| 01:30 ET | 22043 | 11.03 |
| 01:32 ET | 25228 | 11.03 |
| 01:33 ET | 14316 | 11.04 |
| 01:35 ET | 23180 | 11.0101 |
| 01:37 ET | 12168 | 10.99 |
| 01:39 ET | 31638 | 10.985 |
| 01:42 ET | 92801 | 10.94 |
| 01:44 ET | 20788 | 10.94 |
| 01:46 ET | 13528 | 11 |
| 01:48 ET | 30294 | 10.99 |
| 01:50 ET | 2985 | 10.97 |
| 01:51 ET | 1100 | 10.985 |
| 01:53 ET | 7544 | 10.981 |
| 01:55 ET | 6732 | 11 |
| 01:57 ET | 9285 | 11 |
| 02:00 ET | 16358 | 11.02 |
| 02:02 ET | 11193 | 11.005 |
| 02:04 ET | 4615 | 10.985 |
| 02:06 ET | 14706 | 10.95 |
| 02:08 ET | 27099 | 11.005 |
| 02:09 ET | 4268 | 10.98 |
| 02:11 ET | 5845 | 10.96 |
| 02:13 ET | 23107 | 10.93 |
| 02:15 ET | 54529 | 10.825 |
| 02:18 ET | 113190 | 10.82 |
| 02:20 ET | 29465 | 10.8 |
| 02:22 ET | 98054 | 10.7601 |
| 02:24 ET | 44749 | 10.775 |
| 02:26 ET | 148125 | 10.7188 |
| 02:27 ET | 61083 | 10.7193 |
| 02:29 ET | 19546 | 10.7699 |
| 02:31 ET | 11987 | 10.77 |
| 02:33 ET | 22383 | 10.775 |
| 02:36 ET | 33608 | 10.7617 |
| 02:38 ET | 5828 | 10.7401 |
| 02:40 ET | 27107 | 10.68 |
| 02:42 ET | 15521 | 10.719 |
| 02:44 ET | 18320 | 10.725 |
| 02:45 ET | 16238 | 10.76 |
| 02:47 ET | 8314 | 10.7795 |
| 02:49 ET | 14329 | 10.79 |
| 02:51 ET | 69853 | 10.777 |
| 02:54 ET | 7800 | 10.795 |
| 02:56 ET | 16010 | 10.82 |
| 02:58 ET | 29163 | 10.825 |
| 03:00 ET | 6269 | 10.771 |
| 03:02 ET | 27852 | 10.785 |
| 03:03 ET | 106074 | 10.7499 |
| 03:05 ET | 22665 | 10.71 |
| 03:07 ET | 13181 | 10.7301 |
| 03:09 ET | 21085 | 10.71 |
| 03:12 ET | 17948 | 10.7199 |
| 03:14 ET | 9446 | 10.7001 |
| 03:16 ET | 12343 | 10.6802 |
| 03:18 ET | 17424 | 10.7 |
| 03:20 ET | 30719 | 10.74 |
| 03:21 ET | 13474 | 10.7701 |
| 03:23 ET | 17842 | 10.8145 |
| 03:25 ET | 5781 | 10.82 |
| 03:27 ET | 17965 | 10.8 |
| 03:30 ET | 46062 | 10.7999 |
| 03:32 ET | 32837 | 10.815 |
| 03:34 ET | 52020 | 10.82 |
| 03:36 ET | 6206 | 10.8297 |
| 03:38 ET | 30130 | 10.89 |
| 03:39 ET | 30826 | 10.865 |
| 03:41 ET | 92600 | 10.845 |
| 03:43 ET | 39782 | 10.891 |
| 03:45 ET | 65632 | 10.8925 |
| 03:48 ET | 86637 | 10.88 |
| 03:50 ET | 66460 | 10.9 |
| 03:52 ET | 159503 | 10.97 |
| 03:54 ET | 51074 | 10.955 |
| 03:56 ET | 110149 | 10.9154 |
| 03:57 ET | 131256 | 10.92 |
| 03:59 ET | 156033 | 10.85 |
May 17, 2024
DJ Canopy Growth Corp. Stock Falls Friday, Underperforms Market, from 4:36PM ET on Friday May 17, 2024 by Dow Jones
4:36PM ET on Friday May 17, 2024 by Dow JonesDJ Cannabis Stocks Keep Rising on Biden Plan to 'Reclassify' Pot -- Barrons.com, from 11:31AM ET on Friday May 17, 2024 by Dow Jones
11:31AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Canopy Growth Corp. Stock Rises Thursday, Outperforms Market, from 4:36PM ET on Thursday May 16, 2024 by Dow Jones
4:36PM ET on Thursday May 16, 2024 by Dow JonesDJ Canopy Growth, Tilray Shares Rise After DOJ Proposes Marijuana Reclassification, from 1:58PM ET on Thursday May 16, 2024 by Dow Jones
1:58PM ET on Thursday May 16, 2024 by Dow JonesBreathalyzer Innovations Meet Rising Demand as Cannabis Market Booms, from 9:00AM ET on Thursday May 16, 2024 by Dow Jones
9:00AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canopy Growth Corp | 1.6B | 0.0x | --- |
Company Information
Canopy Growth Corporation is a cannabis and consumer packaged goods (CPG) company. The Company delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space. Its CPG portfolio includes gourmet wellness products by Martha Stewart CBD, and vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution, and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a diverse range of cannabis, hemp, and cannabis products in Canada. Its Rest-of-world cannabis segment includes the production, distribution, and sale of a diverse range of cannabis and hemp products internationally. Its Storz & Bickel segment includes the production, distribution, and sale of vaporizers.
Contact Information
- Headquarters
- 1 Hershey DrSMITHS FALLS, ON, Canada K7A 0A8
- Phone
- 613-599-9600
- Fax
- 613-599-0018
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $298.1M |
Shares Outstanding | 110.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-19.37 |
Book Value | $15.66 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -276.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
