Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CGC |
---|---|---|
09:32 ET | 137483 | 8.58 |
09:34 ET | 45559 | 8.48 |
09:36 ET | 39762 | 8.46 |
09:38 ET | 66841 | 8.5676 |
09:39 ET | 39122 | 8.55 |
09:41 ET | 70088 | 8.51 |
09:43 ET | 41417 | 8.43 |
09:45 ET | 50205 | 8.42 |
09:48 ET | 63279 | 8.43 |
09:50 ET | 64103 | 8.405 |
09:52 ET | 49586 | 8.4 |
09:54 ET | 40936 | 8.31 |
09:56 ET | 55108 | 8.3699 |
09:57 ET | 49235 | 8.529 |
09:59 ET | 40409 | 8.485 |
10:01 ET | 14442 | 8.45 |
10:03 ET | 13071 | 8.4135 |
10:06 ET | 10943 | 8.43 |
10:08 ET | 16754 | 8.45 |
10:10 ET | 18838 | 8.49 |
10:12 ET | 10691 | 8.49 |
10:14 ET | 10141 | 8.4485 |
10:15 ET | 18560 | 8.4001 |
10:17 ET | 3326 | 8.4 |
10:19 ET | 21368 | 8.4517 |
10:21 ET | 8390 | 8.415 |
10:24 ET | 5258 | 8.385 |
10:26 ET | 11455 | 8.4 |
10:28 ET | 4480 | 8.4 |
10:30 ET | 34125 | 8.415 |
10:32 ET | 5567 | 8.4 |
10:33 ET | 30688 | 8.38 |
10:35 ET | 8835 | 8.35 |
10:37 ET | 8779 | 8.35 |
10:39 ET | 12226 | 8.375 |
10:42 ET | 9082 | 8.36 |
10:44 ET | 9156 | 8.35 |
10:46 ET | 19105 | 8.3216 |
10:48 ET | 7992 | 8.31 |
10:50 ET | 23940 | 8.29 |
10:51 ET | 6731 | 8.285 |
10:53 ET | 15460 | 8.295 |
10:55 ET | 45954 | 8.2514 |
10:57 ET | 34142 | 8.215 |
11:00 ET | 35104 | 8.225 |
11:02 ET | 38479 | 8.22 |
11:04 ET | 47794 | 8.2398 |
11:06 ET | 31400 | 8.28 |
11:08 ET | 22244 | 8.2399 |
11:09 ET | 10645 | 8.245 |
11:11 ET | 20113 | 8.255 |
11:13 ET | 17213 | 8.275 |
11:15 ET | 9868 | 8.2717 |
11:18 ET | 6380 | 8.28 |
11:20 ET | 16657 | 8.285 |
11:22 ET | 29022 | 8.34 |
11:24 ET | 18854 | 8.3799 |
11:26 ET | 27600 | 8.42 |
11:27 ET | 38063 | 8.4892 |
11:29 ET | 29807 | 8.4403 |
11:31 ET | 7478 | 8.42 |
11:33 ET | 5678 | 8.415 |
11:36 ET | 11465 | 8.3905 |
11:38 ET | 3400 | 8.435 |
11:40 ET | 5604 | 8.42 |
11:42 ET | 8050 | 8.395 |
11:44 ET | 5705 | 8.4099 |
11:45 ET | 6703 | 8.3916 |
11:47 ET | 15589 | 8.41 |
11:49 ET | 4860 | 8.4101 |
11:51 ET | 7128 | 8.4395 |
11:54 ET | 6404 | 8.42 |
11:56 ET | 7017 | 8.415 |
11:58 ET | 6677 | 8.41 |
12:00 ET | 2870 | 8.4012 |
12:02 ET | 7247 | 8.375 |
12:03 ET | 43354 | 8.395 |
12:05 ET | 5570 | 8.39 |
12:07 ET | 2280 | 8.365 |
12:09 ET | 6865 | 8.39 |
12:12 ET | 6599 | 8.39 |
12:14 ET | 13641 | 8.4 |
12:16 ET | 8918 | 8.38 |
12:18 ET | 4207 | 8.375 |
12:20 ET | 10603 | 8.405 |
12:21 ET | 7707 | 8.3888 |
12:23 ET | 22024 | 8.3801 |
12:25 ET | 3560 | 8.368 |
12:27 ET | 9553 | 8.37 |
12:30 ET | 2600 | 8.3662 |
12:32 ET | 10904 | 8.345 |
12:34 ET | 10150 | 8.345 |
12:36 ET | 4287 | 8.3484 |
12:38 ET | 7081 | 8.345 |
12:39 ET | 7364 | 8.3488 |
12:41 ET | 3056 | 8.35 |
12:43 ET | 2269 | 8.34 |
12:45 ET | 10016 | 8.33 |
12:48 ET | 5252 | 8.32 |
12:50 ET | 9716 | 8.3312 |
12:52 ET | 9234 | 8.355 |
12:54 ET | 11555 | 8.335 |
12:56 ET | 12726 | 8.335 |
12:57 ET | 4302 | 8.325 |
12:59 ET | 2200 | 8.33 |
01:01 ET | 22665 | 8.345 |
01:03 ET | 15659 | 8.36 |
01:06 ET | 31493 | 8.37 |
01:08 ET | 6190 | 8.365 |
01:10 ET | 10334 | 8.3601 |
01:12 ET | 3740 | 8.365 |
01:14 ET | 10951 | 8.3601 |
01:15 ET | 4770 | 8.3783 |
01:17 ET | 15407 | 8.3999 |
01:19 ET | 12666 | 8.405 |
01:21 ET | 4950 | 8.3937 |
01:24 ET | 5864 | 8.385 |
01:26 ET | 4748 | 8.4101 |
01:28 ET | 41723 | 8.48 |
01:30 ET | 68072 | 8.525 |
01:32 ET | 27154 | 8.56 |
01:33 ET | 36891 | 8.515 |
01:35 ET | 22996 | 8.51 |
01:37 ET | 44497 | 8.545 |
01:39 ET | 41255 | 8.5511 |
01:42 ET | 26398 | 8.535 |
01:44 ET | 17021 | 8.5201 |
01:46 ET | 7222 | 8.525 |
01:48 ET | 15956 | 8.53 |
01:50 ET | 281399 | 8.655 |
01:51 ET | 117976 | 8.7308 |
01:53 ET | 142717 | 8.662 |
01:55 ET | 29133 | 8.64 |
01:57 ET | 23483 | 8.6506 |
02:00 ET | 13894 | 8.65 |
02:02 ET | 29531 | 8.72 |
02:04 ET | 42935 | 8.7099 |
02:06 ET | 68868 | 8.705 |
02:08 ET | 55757 | 8.76 |
02:09 ET | 55425 | 8.7375 |
02:11 ET | 36656 | 8.71 |
02:13 ET | 27052 | 8.7101 |
02:15 ET | 26966 | 8.71 |
02:18 ET | 60707 | 8.5801 |
02:20 ET | 21962 | 8.555 |
02:22 ET | 32946 | 8.5252 |
02:24 ET | 36590 | 8.4717 |
02:26 ET | 45977 | 8.545 |
02:27 ET | 9757 | 8.515 |
02:29 ET | 24461 | 8.5098 |
02:31 ET | 29626 | 8.51 |
02:33 ET | 28639 | 8.5 |
02:36 ET | 8525 | 8.495 |
02:38 ET | 12434 | 8.49 |
02:40 ET | 22141 | 8.48 |
02:42 ET | 8219 | 8.47 |
02:44 ET | 87878 | 8.5101 |
02:45 ET | 21778 | 8.535 |
02:47 ET | 18552 | 8.525 |
02:49 ET | 28202 | 8.545 |
02:51 ET | 38627 | 8.545 |
02:54 ET | 21084 | 8.57 |
02:56 ET | 26547 | 8.575 |
02:58 ET | 75726 | 8.57 |
03:00 ET | 10156 | 8.57 |
03:02 ET | 18244 | 8.575 |
03:03 ET | 4421 | 8.58 |
03:05 ET | 42270 | 8.595 |
03:07 ET | 14499 | 8.585 |
03:09 ET | 37306 | 8.585 |
03:12 ET | 5057 | 8.5802 |
03:14 ET | 1991 | 8.5758 |
03:16 ET | 38131 | 8.585 |
03:18 ET | 13046 | 8.5801 |
03:20 ET | 92612 | 8.5701 |
03:21 ET | 3468 | 8.5713 |
03:23 ET | 18725 | 8.5018 |
03:25 ET | 33386 | 8.48 |
03:27 ET | 46365 | 8.455 |
03:30 ET | 34767 | 8.395 |
03:32 ET | 42148 | 8.415 |
03:34 ET | 19599 | 8.405 |
03:36 ET | 36674 | 8.3522 |
03:38 ET | 29394 | 8.375 |
03:39 ET | 47694 | 8.395 |
03:41 ET | 31792 | 8.385 |
03:43 ET | 42759 | 8.395 |
03:45 ET | 36081 | 8.415 |
03:48 ET | 70697 | 8.385 |
03:50 ET | 22157 | 8.38 |
03:52 ET | 69293 | 8.41 |
03:54 ET | 128633 | 8.405 |
03:56 ET | 108041 | 8.42 |
03:57 ET | 62650 | 8.425 |
03:59 ET | 153035 | 8.48 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Canopy Growth Corp | 874.2M | 0.0x | --- |
Canopy Growth Corporation is a cannabis and consumer packaged goods (CPG) company. The Company delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space. Its CPG portfolio includes gourmet wellness products by Martha Stewart CBD, and vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution, and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a diverse range of cannabis, hemp, and cannabis products in Canada. Its Rest-of-world cannabis segment includes the production, distribution, and sale of a diverse range of cannabis and hemp products internationally. Its Storz & Bickel segment includes the production, distribution, and sale of vaporizers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $874.2M |
---|---|
Revenue (TTM) | $298.1M |
Shares Outstanding | 75.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $-19.37 |
Book Value | $15.66 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -276.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.