Canopy Growth CorpNASDAQ:CGCView on Canadian Exchange
- LAST PRICE3.9000
- TODAY'S CHANGE (%)0.0400 (1.0363%)
- Bid / Lots3.9100/ 8
- Ask / Lots3.9300/ 40
- Open / Previous Close3.8600 / 3.8600
- Day Range
- 52 Week Range
- Volume3,814,781
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGC |
|---|---|---|
| 09:32 ET | 59166 | 3.9075 |
| 09:33 ET | 29683 | 3.91 |
| 09:35 ET | 7792 | 3.9037 |
| 09:37 ET | 15326 | 3.9284 |
| 09:39 ET | 56886 | 3.96 |
| 09:42 ET | 14683 | 3.96 |
| 09:44 ET | 51449 | 3.96 |
| 09:46 ET | 104555 | 3.97 |
| 09:48 ET | 6142 | 3.9499 |
| 09:50 ET | 55095 | 3.9802 |
| 09:51 ET | 23227 | 3.95 |
| 09:53 ET | 10900 | 3.98 |
| 09:55 ET | 15345 | 3.9816 |
| 09:57 ET | 10373 | 3.98 |
| 10:00 ET | 5104 | 3.9689 |
| 10:02 ET | 8621 | 3.9421 |
| 10:04 ET | 14530 | 3.9413 |
| 10:06 ET | 87902 | 3.945 |
| 10:08 ET | 37390 | 3.955 |
| 10:09 ET | 10928 | 3.95 |
| 10:11 ET | 27587 | 3.95 |
| 10:13 ET | 3767 | 3.9421 |
| 10:15 ET | 9213 | 3.925 |
| 10:18 ET | 8988 | 3.9201 |
| 10:20 ET | 57679 | 3.92 |
| 10:22 ET | 12693 | 3.91 |
| 10:24 ET | 37121 | 3.89 |
| 10:26 ET | 19026 | 3.89 |
| 10:27 ET | 10289 | 3.8889 |
| 10:29 ET | 26386 | 3.8638 |
| 10:31 ET | 28508 | 3.865 |
| 10:33 ET | 15152 | 3.88 |
| 10:36 ET | 24649 | 3.885 |
| 10:38 ET | 6336 | 3.9 |
| 10:40 ET | 34896 | 3.8964 |
| 10:42 ET | 13265 | 3.899 |
| 10:44 ET | 4433 | 3.9 |
| 10:45 ET | 8264 | 3.895 |
| 10:47 ET | 7574 | 3.895 |
| 10:49 ET | 35479 | 3.885 |
| 10:51 ET | 15812 | 3.875 |
| 10:54 ET | 21247 | 3.88 |
| 10:56 ET | 3826 | 3.8887 |
| 10:58 ET | 14381 | 3.9 |
| 11:00 ET | 6430 | 3.91 |
| 11:02 ET | 4420 | 3.93 |
| 11:03 ET | 6910 | 3.925 |
| 11:05 ET | 19108 | 3.9485 |
| 11:07 ET | 33257 | 3.9709 |
| 11:09 ET | 28572 | 3.9812 |
| 11:12 ET | 237930 | 4.0878 |
| 11:14 ET | 40627 | 4.095 |
| 11:16 ET | 127107 | 4.05 |
| 11:18 ET | 103874 | 4.05 |
| 11:20 ET | 55217 | 4.0143 |
| 11:21 ET | 75098 | 3.985 |
| 11:23 ET | 31325 | 3.9943 |
| 11:25 ET | 44754 | 4.0171 |
| 11:27 ET | 21612 | 4.0132 |
| 11:30 ET | 86847 | 3.995 |
| 11:32 ET | 49185 | 4 |
| 11:34 ET | 27259 | 4 |
| 11:36 ET | 1300 | 3.995 |
| 11:38 ET | 114245 | 3.995 |
| 11:39 ET | 22141 | 3.995 |
| 11:41 ET | 6282 | 3.99 |
| 11:43 ET | 12502 | 3.979 |
| 11:45 ET | 117222 | 3.965 |
| 11:48 ET | 19652 | 3.97 |
| 11:50 ET | 58082 | 3.985 |
| 11:52 ET | 2380 | 3.99 |
| 11:54 ET | 1475 | 3.9886 |
| 11:56 ET | 6907 | 3.99 |
| 11:57 ET | 14195 | 3.985 |
| 11:59 ET | 5209 | 3.99 |
| 12:01 ET | 6741 | 3.9883 |
| 12:03 ET | 8170 | 3.9797 |
| 12:06 ET | 10253 | 3.975 |
| 12:08 ET | 89195 | 3.985 |
| 12:10 ET | 2600 | 3.99 |
| 12:12 ET | 13969 | 3.99 |
| 12:14 ET | 2016 | 4 |
| 12:15 ET | 30342 | 3.99 |
| 12:17 ET | 18183 | 3.995 |
| 12:19 ET | 21975 | 3.99 |
| 12:21 ET | 2822 | 3.985 |
| 12:24 ET | 2700 | 3.98 |
| 12:26 ET | 4755 | 3.9877 |
| 12:28 ET | 1971 | 3.98 |
| 12:30 ET | 4475 | 3.985 |
| 12:32 ET | 5812 | 3.967719 |
| 12:33 ET | 43655 | 3.955 |
| 12:35 ET | 3000 | 3.945 |
| 12:37 ET | 7536 | 3.955 |
| 12:39 ET | 1425 | 3.955 |
| 12:42 ET | 2200 | 3.968 |
| 12:44 ET | 451 | 3.9678 |
| 12:46 ET | 100 | 3.965 |
| 12:48 ET | 19190 | 3.97 |
| 12:50 ET | 514 | 3.97 |
| 12:51 ET | 6059 | 3.9584 |
| 12:53 ET | 23210 | 3.96 |
| 12:55 ET | 7752 | 3.97 |
| 12:57 ET | 4373 | 3.9599 |
| 01:00 ET | 2530 | 3.955 |
| 01:02 ET | 18801 | 3.955 |
| 01:04 ET | 2260 | 3.95 |
| 01:06 ET | 190 | 3.9576 |
| 01:08 ET | 4551 | 3.96 |
| 01:09 ET | 7943 | 3.9516 |
| 01:13 ET | 750 | 3.96 |
| 01:15 ET | 10835 | 3.965 |
| 01:18 ET | 6916 | 3.9692 |
| 01:20 ET | 6521 | 3.9626 |
| 01:22 ET | 2828 | 3.96 |
| 01:24 ET | 5959 | 3.9477 |
| 01:26 ET | 4100 | 3.94 |
| 01:27 ET | 43374 | 3.9375 |
| 01:29 ET | 375 | 3.9303 |
| 01:31 ET | 8432 | 3.9373 |
| 01:33 ET | 7013 | 3.9373 |
| 01:36 ET | 2100 | 3.935 |
| 01:38 ET | 2567 | 3.935 |
| 01:40 ET | 1290 | 3.9388 |
| 01:42 ET | 1195 | 3.9387 |
| 01:44 ET | 6431 | 3.94 |
| 01:45 ET | 2039 | 3.93 |
| 01:47 ET | 11000 | 3.9253 |
| 01:49 ET | 2655 | 3.93 |
| 01:51 ET | 10791 | 3.935 |
| 01:54 ET | 11700 | 3.94 |
| 01:56 ET | 371 | 3.935 |
| 01:58 ET | 22101 | 3.9446 |
| 02:00 ET | 200 | 3.9401 |
| 02:02 ET | 200 | 3.945 |
| 02:03 ET | 21020 | 3.94 |
| 02:05 ET | 4810 | 3.935 |
| 02:07 ET | 1550 | 3.9379 |
| 02:09 ET | 1400 | 3.94 |
| 02:12 ET | 1600 | 3.9301 |
| 02:14 ET | 3850 | 3.935 |
| 02:16 ET | 765 | 3.9398 |
| 02:18 ET | 460 | 3.9329 |
| 02:20 ET | 28910 | 3.9382 |
| 02:21 ET | 12280 | 3.95 |
| 02:23 ET | 4300 | 3.955 |
| 02:25 ET | 900 | 3.955 |
| 02:27 ET | 1551 | 3.96 |
| 02:30 ET | 1132 | 3.96 |
| 02:32 ET | 5700 | 3.9518 |
| 02:34 ET | 1700 | 3.95 |
| 02:36 ET | 5763 | 3.945 |
| 02:38 ET | 7944 | 3.95 |
| 02:39 ET | 1942 | 3.955 |
| 02:41 ET | 997 | 3.95 |
| 02:43 ET | 329 | 3.95 |
| 02:45 ET | 1400 | 3.955 |
| 02:48 ET | 35909 | 3.95 |
| 02:50 ET | 400 | 3.9511 |
| 02:52 ET | 400 | 3.96 |
| 02:56 ET | 2369 | 3.96 |
| 02:57 ET | 1600 | 3.955 |
| 02:59 ET | 3051 | 3.955 |
| 03:01 ET | 9551 | 3.955 |
| 03:03 ET | 2354 | 3.9578 |
| 03:06 ET | 23298 | 3.935 |
| 03:08 ET | 17826 | 3.95 |
| 03:10 ET | 24057 | 3.94 |
| 03:12 ET | 999 | 3.94 |
| 03:14 ET | 4650 | 3.945 |
| 03:15 ET | 3622 | 3.94 |
| 03:17 ET | 743 | 3.945 |
| 03:19 ET | 2670 | 3.94 |
| 03:24 ET | 4182 | 3.9471 |
| 03:26 ET | 5127 | 3.9473 |
| 03:28 ET | 3609 | 3.93 |
| 03:30 ET | 3557 | 3.92 |
| 03:32 ET | 14600 | 3.92 |
| 03:33 ET | 7270 | 3.9229 |
| 03:35 ET | 16398 | 3.91 |
| 03:37 ET | 3066 | 3.9131 |
| 03:39 ET | 9394 | 3.915 |
| 03:42 ET | 3917 | 3.910013 |
| 03:44 ET | 14151 | 3.92 |
| 03:46 ET | 6370 | 3.915 |
| 03:48 ET | 21010 | 3.915 |
| 03:50 ET | 3669 | 3.9176 |
| 03:51 ET | 18431 | 3.92 |
| 03:53 ET | 16259 | 3.915 |
| 03:55 ET | 19119 | 3.915 |
| 03:57 ET | 71202 | 3.905 |
| 04:00 ET | 154705 | 3.9 |
Nov 20, 2024
Canopy Growth Launches Claybourne Infused Pre-Rolls in Canada, from 7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 8, 2024
DJ Canopy Growth 2Q Revenue Miss Due to Wana Supply Issue -- Market Talk, from 2:25PM ET on Friday Nov 08, 2024 by Dow Jones
2:25PM ET on Friday Nov 08, 2024 by Dow JonesDJ Canopy Growth Shares Drop as Canadian Adult-Use Cannabis Drags Total Revenue in 2Q, from 10:50AM ET on Friday Nov 08, 2024 by Dow Jones
10:50AM ET on Friday Nov 08, 2024 by Dow JonesDJ Canopy Growth Loss Narrows While Revenue Falls in 2Q, from 7:37AM ET on Friday Nov 08, 2024 by Dow Jones
7:37AM ET on Friday Nov 08, 2024 by Dow JonesCanopy Growth Reports Second Quarter Fiscal Year 2025 Financial Results, from 7:00AM ET on Friday Nov 08, 2024 by Dow Jones
7:00AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canopy Growth Corp | 712.1M | 0.0x | --- |
Company Information
Canopy Growth Corporation is a cannabis company. It delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space, in addition to category-defining vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a range of cannabis, hemp, and cannabis related products in Canada. International markets cannabis segment includes the production, distribution, and sale of a range of cannabis and hemp products internationally. Storz & Bickel segment includes the production, distribution, and sale of vaporizers. This Works segment includes the production, distribution and sale of beauty, skincare, wellness and sleep products.
Contact Information
- Headquarters
- 1 Hershey DrSMITHS FALLS, ON, Canada K7A 0A8
- Phone
- 613-599-9600
- Fax
- 613-599-0018
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $712.1M |
|---|---|
Revenue (TTM) | $280.5M |
Shares Outstanding | 131.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-6.98 |
Book Value | $5.49 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -78.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
