Canopy Growth CorpNASDAQ:CGCView on Canadian Exchange
- LAST PRICE4.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.0900/ 1
- Ask / Lots4.1100/ 9
- Open / Previous Close--- / 4.1500
- Day Range---
- 52 Week Range
- Volume15,516
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGC |
|---|---|---|
| 09:32 ET | 60351 | 3.9509 |
| 09:33 ET | 56933 | 3.977 |
| 09:35 ET | 33610 | 3.9794 |
| 09:37 ET | 16120 | 3.975 |
| 09:39 ET | 23223 | 3.995 |
| 09:42 ET | 81355 | 4.02 |
| 09:44 ET | 37639 | 4.045 |
| 09:46 ET | 57191 | 4.027 |
| 09:48 ET | 36329 | 4.02 |
| 09:50 ET | 23877 | 4.015 |
| 09:51 ET | 7429 | 3.99 |
| 09:53 ET | 11814 | 3.994 |
| 09:55 ET | 18028 | 3.9849 |
| 09:57 ET | 19642 | 3.9903 |
| 10:00 ET | 55497 | 4.025 |
| 10:02 ET | 28257 | 4 |
| 10:04 ET | 12798 | 3.995 |
| 10:06 ET | 20942 | 4 |
| 10:08 ET | 15046 | 4 |
| 10:09 ET | 14096 | 3.995 |
| 10:11 ET | 1237 | 3.985 |
| 10:13 ET | 9110 | 3.985 |
| 10:15 ET | 6558 | 4.005 |
| 10:18 ET | 2986 | 4.0031 |
| 10:20 ET | 24448 | 4.015 |
| 10:22 ET | 16800 | 4.0151 |
| 10:24 ET | 27841 | 4.0184 |
| 10:26 ET | 28736 | 4.015 |
| 10:27 ET | 22163 | 4.0289 |
| 10:29 ET | 29277 | 4.03 |
| 10:31 ET | 61921 | 4.05 |
| 10:33 ET | 24224 | 4.0308 |
| 10:36 ET | 31343 | 4.0451 |
| 10:38 ET | 33608 | 4.045 |
| 10:40 ET | 18586 | 4.04 |
| 10:42 ET | 10030 | 4.04 |
| 10:44 ET | 21072 | 4.0288 |
| 10:45 ET | 20930 | 4.03 |
| 10:47 ET | 15776 | 4.0254 |
| 10:49 ET | 21838 | 4.02 |
| 10:51 ET | 22751 | 4.025 |
| 10:54 ET | 10593 | 4.0319 |
| 10:56 ET | 1554 | 4.0388 |
| 10:58 ET | 19678 | 4.0325 |
| 11:00 ET | 143471 | 4.07 |
| 11:02 ET | 48361 | 4.055 |
| 11:03 ET | 23134 | 4.065 |
| 11:05 ET | 15072 | 4.065 |
| 11:07 ET | 53686 | 4.06 |
| 11:09 ET | 53968 | 4.0689 |
| 11:12 ET | 38922 | 4.075 |
| 11:14 ET | 9373 | 4.0822 |
| 11:16 ET | 11805 | 4.0808 |
| 11:18 ET | 19460 | 4.085 |
| 11:20 ET | 23087 | 4.095 |
| 11:21 ET | 110994 | 4.135 |
| 11:23 ET | 110190 | 4.17 |
| 11:25 ET | 97556 | 4.1515 |
| 11:27 ET | 27078 | 4.175 |
| 11:30 ET | 53959 | 4.18 |
| 11:32 ET | 84911 | 4.165 |
| 11:34 ET | 57041 | 4.1511 |
| 11:36 ET | 34659 | 4.11 |
| 11:38 ET | 70125 | 4.09 |
| 11:39 ET | 27575 | 4.11 |
| 11:41 ET | 3560 | 4.11 |
| 11:43 ET | 33018 | 4.11 |
| 11:45 ET | 32745 | 4.105 |
| 11:48 ET | 87059 | 4.105 |
| 11:50 ET | 5427 | 4.105 |
| 11:52 ET | 53179 | 4.1298 |
| 11:54 ET | 17579 | 4.145 |
| 11:56 ET | 10940 | 4.14 |
| 11:57 ET | 58889 | 4.13 |
| 11:59 ET | 8139 | 4.12 |
| 12:01 ET | 15423 | 4.115 |
| 12:03 ET | 33148 | 4.095 |
| 12:06 ET | 65434 | 4.1207 |
| 12:08 ET | 12335 | 4.125 |
| 12:10 ET | 21267 | 4.14 |
| 12:12 ET | 6067 | 4.1372 |
| 12:14 ET | 6875 | 4.1191 |
| 12:15 ET | 11490 | 4.11 |
| 12:17 ET | 6567 | 4.11 |
| 12:19 ET | 22394 | 4.105 |
| 12:21 ET | 4695 | 4.1011 |
| 12:24 ET | 9740 | 4.09 |
| 12:26 ET | 4145 | 4.09 |
| 12:28 ET | 18940 | 4.1095 |
| 12:30 ET | 5644 | 4.0989 |
| 12:32 ET | 20201 | 4.108 |
| 12:33 ET | 10400 | 4.105 |
| 12:35 ET | 4199 | 4.1198 |
| 12:37 ET | 8537 | 4.11 |
| 12:39 ET | 578 | 4.11 |
| 12:42 ET | 2001 | 4.105 |
| 12:44 ET | 7008 | 4.11 |
| 12:46 ET | 519 | 4.1099 |
| 12:48 ET | 28234 | 4.095 |
| 12:50 ET | 43820 | 4.125 |
| 12:51 ET | 36235 | 4.12 |
| 12:53 ET | 9165 | 4.13 |
| 12:55 ET | 14778 | 4.14 |
| 12:57 ET | 3190 | 4.133 |
| 01:00 ET | 2920 | 4.132 |
| 01:02 ET | 5550 | 4.14 |
| 01:04 ET | 13731 | 4.145 |
| 01:06 ET | 700 | 4.1462 |
| 01:08 ET | 7841 | 4.13 |
| 01:09 ET | 1104 | 4.135 |
| 01:11 ET | 2100 | 4.14 |
| 01:13 ET | 1800 | 4.14 |
| 01:15 ET | 10406 | 4.145 |
| 01:18 ET | 9166 | 4.14 |
| 01:20 ET | 16437 | 4.13 |
| 01:22 ET | 3855 | 4.13 |
| 01:24 ET | 4436 | 4.125 |
| 01:26 ET | 9729 | 4.1426 |
| 01:27 ET | 3973 | 4.15 |
| 01:29 ET | 1750 | 4.15 |
| 01:31 ET | 6113 | 4.159 |
| 01:33 ET | 10233 | 4.1741 |
| 01:36 ET | 12732 | 4.175 |
| 01:38 ET | 2880 | 4.175 |
| 01:40 ET | 18185 | 4.1789 |
| 01:42 ET | 26324 | 4.185 |
| 01:44 ET | 8186 | 4.18 |
| 01:45 ET | 6909 | 4.1701 |
| 01:47 ET | 40137 | 4.175 |
| 01:49 ET | 42940 | 4.175 |
| 01:51 ET | 34999 | 4.165 |
| 01:54 ET | 94859 | 4.18 |
| 01:56 ET | 11682 | 4.19 |
| 01:58 ET | 11129 | 4.1812 |
| 02:00 ET | 12734 | 4.18 |
| 02:02 ET | 37710 | 4.175 |
| 02:03 ET | 5944 | 4.19 |
| 02:05 ET | 85206 | 4.19 |
| 02:07 ET | 3738 | 4.185 |
| 02:09 ET | 53690 | 4.19 |
| 02:12 ET | 5360 | 4.195 |
| 02:14 ET | 73976 | 4.24 |
| 02:16 ET | 59688 | 4.2472 |
| 02:18 ET | 7651 | 4.235 |
| 02:20 ET | 8571 | 4.225 |
| 02:21 ET | 4216 | 4.225 |
| 02:23 ET | 17297 | 4.2131 |
| 02:25 ET | 15475 | 4.2178 |
| 02:27 ET | 10627 | 4.218 |
| 02:30 ET | 6524 | 4.215 |
| 02:32 ET | 11982 | 4.225 |
| 02:34 ET | 6310 | 4.2199 |
| 02:36 ET | 11296 | 4.2011 |
| 02:38 ET | 4637 | 4.2 |
| 02:39 ET | 20952 | 4.195 |
| 02:41 ET | 37306 | 4.1815 |
| 02:43 ET | 14157 | 4.185 |
| 02:45 ET | 7036 | 4.17 |
| 02:48 ET | 49989 | 4.1605 |
| 02:50 ET | 25220 | 4.155 |
| 02:52 ET | 8054 | 4.1567 |
| 02:54 ET | 10934 | 4.1508 |
| 02:56 ET | 19382 | 4.14 |
| 02:57 ET | 20117 | 4.145 |
| 02:59 ET | 12857 | 4.1409 |
| 03:01 ET | 25313 | 4.15 |
| 03:03 ET | 1238 | 4.145 |
| 03:06 ET | 12097 | 4.1329 |
| 03:08 ET | 20400 | 4.15 |
| 03:10 ET | 1437 | 4.14 |
| 03:12 ET | 3494 | 4.1436 |
| 03:14 ET | 1832 | 4.14 |
| 03:15 ET | 11522 | 4.15 |
| 03:17 ET | 4738 | 4.145 |
| 03:19 ET | 966 | 4.1412 |
| 03:21 ET | 13457 | 4.1425 |
| 03:24 ET | 48016 | 4.145 |
| 03:26 ET | 9089 | 4.1508 |
| 03:28 ET | 2045 | 4.14 |
| 03:30 ET | 991 | 4.145 |
| 03:32 ET | 5590 | 4.145 |
| 03:33 ET | 8293 | 4.1501 |
| 03:35 ET | 14437 | 4.15 |
| 03:37 ET | 1861 | 4.1527 |
| 03:39 ET | 41009 | 4.135 |
| 03:42 ET | 75218 | 4.12 |
| 03:44 ET | 9810 | 4.1228 |
| 03:46 ET | 27630 | 4.125 |
| 03:48 ET | 4207 | 4.1252 |
| 03:50 ET | 15131 | 4.1302 |
| 03:51 ET | 7280 | 4.135 |
| 03:53 ET | 69595 | 4.125 |
| 03:55 ET | 14047 | 4.135 |
| 03:57 ET | 5922 | 4.14 |
| 04:00 ET | 147200 | 4.15 |
Today
DJ Canopy Growth Taps Luc Mongeau as Next CEO, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesCanopy Growth Announces Mr. Luc Mongeau As The Company's Next CEO, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesPress Release: Canopy Growth Announces Mr. Luc Mongeau As The Company's Next CEO, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesPress Release: Canopy Growth Announces Mr. Luc Mongeau As The Company's Next CEO, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Nov 20, 2024
Canopy Growth Launches Claybourne Infused Pre-Rolls in Canada, from 7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canopy Growth Corp | 721.6M | 0.0x | --- |
Company Information
Canopy Growth Corporation is a cannabis company. It delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space, in addition to category-defining vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a range of cannabis, hemp, and cannabis related products in Canada. International markets cannabis segment includes the production, distribution, and sale of a range of cannabis and hemp products internationally. Storz & Bickel segment includes the production, distribution, and sale of vaporizers. This Works segment includes the production, distribution and sale of beauty, skincare, wellness and sleep products.
Contact Information
- Headquarters
- 1 Hershey DrSMITHS FALLS, ON, Canada K7A 0A8
- Phone
- 613-599-9600
- Fax
- 613-599-0018
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $721.6M |
|---|---|
Revenue (TTM) | $280.5M |
Shares Outstanding | 131.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $-6.98 |
Book Value | $5.49 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -78.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
