Canopy Growth CorpNASDAQ:CGCView on Canadian Exchange
- LAST PRICE3.8000
- TODAY'S CHANGE (%)-0.0700 (-1.8088%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close3.9100 / 3.8700
- Day Range
- 52 Week Range
- Volume4,029,713
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGC |
|---|---|---|
| 09:32 ET | 110486 | 3.94 |
| 09:33 ET | 42162 | 3.91 |
| 09:35 ET | 59717 | 3.9088 |
| 09:37 ET | 32123 | 3.89 |
| 09:39 ET | 17256 | 3.8789 |
| 09:42 ET | 20025 | 3.885 |
| 09:44 ET | 17238 | 3.8801 |
| 09:46 ET | 5133 | 3.88 |
| 09:48 ET | 27597 | 3.87 |
| 09:50 ET | 58222 | 3.838 |
| 09:51 ET | 35128 | 3.845 |
| 09:53 ET | 15207 | 3.838 |
| 09:55 ET | 6690 | 3.83 |
| 09:57 ET | 51950 | 3.815 |
| 10:00 ET | 36532 | 3.805 |
| 10:02 ET | 44794 | 3.805 |
| 10:04 ET | 54979 | 3.7898 |
| 10:06 ET | 47198 | 3.785 |
| 10:08 ET | 34081 | 3.789705 |
| 10:09 ET | 25131 | 3.775 |
| 10:11 ET | 184062 | 3.77 |
| 10:13 ET | 204216 | 3.745 |
| 10:15 ET | 113241 | 3.77 |
| 10:18 ET | 25980 | 3.7738 |
| 10:20 ET | 27897 | 3.765 |
| 10:22 ET | 11731 | 3.78 |
| 10:24 ET | 13678 | 3.7797 |
| 10:26 ET | 26315 | 3.785 |
| 10:27 ET | 19198 | 3.78 |
| 10:29 ET | 11136 | 3.7752 |
| 10:31 ET | 18814 | 3.79 |
| 10:33 ET | 20273 | 3.81 |
| 10:36 ET | 22122 | 3.795 |
| 10:38 ET | 10069 | 3.81 |
| 10:40 ET | 38434 | 3.82 |
| 10:42 ET | 10677 | 3.825 |
| 10:44 ET | 1848 | 3.828 |
| 10:45 ET | 4604 | 3.83 |
| 10:47 ET | 34341 | 3.815 |
| 10:49 ET | 9458 | 3.815 |
| 10:51 ET | 4076 | 3.8 |
| 10:54 ET | 6200 | 3.8179 |
| 10:56 ET | 3653 | 3.815 |
| 10:58 ET | 17218 | 3.8233 |
| 11:00 ET | 18445 | 3.83 |
| 11:02 ET | 4748 | 3.82 |
| 11:03 ET | 32884 | 3.8 |
| 11:05 ET | 6873 | 3.805 |
| 11:07 ET | 27579 | 3.805 |
| 11:09 ET | 48342 | 3.795 |
| 11:12 ET | 51210 | 3.78 |
| 11:14 ET | 3420 | 3.78 |
| 11:16 ET | 2533 | 3.78 |
| 11:18 ET | 9090 | 3.78 |
| 11:20 ET | 15338 | 3.7899 |
| 11:21 ET | 30034 | 3.79 |
| 11:23 ET | 21872 | 3.805 |
| 11:25 ET | 51911 | 3.82 |
| 11:27 ET | 9290 | 3.81 |
| 11:30 ET | 36376 | 3.805 |
| 11:32 ET | 35332 | 3.8 |
| 11:34 ET | 3800 | 3.805 |
| 11:36 ET | 20040 | 3.8188 |
| 11:38 ET | 4711 | 3.815 |
| 11:39 ET | 13318 | 3.815 |
| 11:41 ET | 10263 | 3.81 |
| 11:43 ET | 3357 | 3.8145 |
| 11:45 ET | 2820 | 3.81 |
| 11:48 ET | 6098 | 3.815 |
| 11:50 ET | 6598 | 3.8249 |
| 11:52 ET | 15028 | 3.815 |
| 11:54 ET | 826 | 3.8101 |
| 11:56 ET | 1604 | 3.815 |
| 11:57 ET | 3231 | 3.81 |
| 11:59 ET | 1100 | 3.805 |
| 12:01 ET | 3953 | 3.805 |
| 12:03 ET | 13055 | 3.8099 |
| 12:06 ET | 16407 | 3.81 |
| 12:08 ET | 4751 | 3.8018 |
| 12:10 ET | 1724 | 3.8 |
| 12:12 ET | 3121 | 3.8 |
| 12:14 ET | 1591 | 3.8 |
| 12:15 ET | 1500 | 3.8 |
| 12:17 ET | 14395 | 3.8 |
| 12:19 ET | 20300 | 3.805 |
| 12:21 ET | 9982 | 3.795 |
| 12:24 ET | 6545 | 3.79 |
| 12:26 ET | 8660 | 3.795 |
| 12:28 ET | 890 | 3.7988 |
| 12:30 ET | 9685 | 3.795 |
| 12:32 ET | 22014 | 3.79 |
| 12:33 ET | 23481 | 3.785 |
| 12:35 ET | 5882 | 3.78 |
| 12:37 ET | 3345 | 3.785 |
| 12:39 ET | 27568 | 3.785 |
| 12:42 ET | 10544 | 3.7897 |
| 12:44 ET | 2700 | 3.78 |
| 12:46 ET | 3230 | 3.78 |
| 12:48 ET | 15231 | 3.7887 |
| 12:50 ET | 5190 | 3.78 |
| 12:51 ET | 4135 | 3.785 |
| 12:53 ET | 30117 | 3.775 |
| 12:55 ET | 20628 | 3.7701 |
| 12:57 ET | 14947 | 3.7781 |
| 01:00 ET | 13260 | 3.775 |
| 01:02 ET | 1382 | 3.7799 |
| 01:04 ET | 6951 | 3.77 |
| 01:06 ET | 27040 | 3.765 |
| 01:08 ET | 2900 | 3.765 |
| 01:09 ET | 2266 | 3.7685 |
| 01:11 ET | 6285 | 3.765 |
| 01:13 ET | 4449 | 3.765 |
| 01:15 ET | 10153 | 3.78 |
| 01:18 ET | 9568 | 3.77 |
| 01:20 ET | 4495 | 3.7752 |
| 01:22 ET | 21318 | 3.765 |
| 01:24 ET | 2600 | 3.7653 |
| 01:26 ET | 9907 | 3.7601 |
| 01:27 ET | 15869 | 3.755 |
| 01:29 ET | 2656 | 3.75 |
| 01:31 ET | 8986 | 3.7582 |
| 01:33 ET | 5555 | 3.76 |
| 01:36 ET | 1133 | 3.755 |
| 01:38 ET | 9042 | 3.755 |
| 01:40 ET | 30192 | 3.775 |
| 01:42 ET | 4914 | 3.775 |
| 01:44 ET | 2696 | 3.77 |
| 01:45 ET | 2662 | 3.775 |
| 01:47 ET | 3427 | 3.77 |
| 01:49 ET | 14702 | 3.77 |
| 01:51 ET | 7765 | 3.78 |
| 01:54 ET | 4022 | 3.785 |
| 01:56 ET | 989 | 3.785 |
| 01:58 ET | 680 | 3.785 |
| 02:00 ET | 4028 | 3.7801 |
| 02:02 ET | 5500 | 3.785 |
| 02:03 ET | 4040 | 3.7868 |
| 02:05 ET | 1950 | 3.785 |
| 02:07 ET | 276 | 3.7832 |
| 02:09 ET | 1400 | 3.785 |
| 02:12 ET | 8958 | 3.7827 |
| 02:14 ET | 5513 | 3.775 |
| 02:16 ET | 2625 | 3.7701 |
| 02:18 ET | 2750 | 3.7733 |
| 02:20 ET | 19901 | 3.7891 |
| 02:21 ET | 1700 | 3.78 |
| 02:23 ET | 13938 | 3.7959 |
| 02:25 ET | 2577 | 3.79 |
| 02:27 ET | 5822 | 3.7951 |
| 02:30 ET | 2700 | 3.79 |
| 02:32 ET | 104883 | 3.765 |
| 02:34 ET | 92271 | 3.75 |
| 02:36 ET | 44444 | 3.745 |
| 02:38 ET | 21340 | 3.75 |
| 02:39 ET | 4497 | 3.755 |
| 02:41 ET | 2670 | 3.755 |
| 02:43 ET | 1443 | 3.755 |
| 02:45 ET | 1000 | 3.7541 |
| 02:48 ET | 43921 | 3.745 |
| 02:50 ET | 28227 | 3.75 |
| 02:52 ET | 11699 | 3.745 |
| 02:54 ET | 6450 | 3.745 |
| 02:56 ET | 6968 | 3.7489 |
| 02:57 ET | 46427 | 3.745 |
| 02:59 ET | 31163 | 3.735 |
| 03:01 ET | 12886 | 3.735 |
| 03:03 ET | 23195 | 3.7413 |
| 03:06 ET | 12016 | 3.75 |
| 03:08 ET | 12877 | 3.755 |
| 03:10 ET | 2665 | 3.755 |
| 03:12 ET | 7868 | 3.7697 |
| 03:14 ET | 5771 | 3.765 |
| 03:15 ET | 3036 | 3.755 |
| 03:17 ET | 26582 | 3.775 |
| 03:19 ET | 2127 | 3.775 |
| 03:21 ET | 4062 | 3.78 |
| 03:24 ET | 4027 | 3.775 |
| 03:26 ET | 1537 | 3.7716 |
| 03:28 ET | 2711 | 3.78 |
| 03:30 ET | 26370 | 3.76006 |
| 03:32 ET | 7810 | 3.765 |
| 03:33 ET | 15461 | 3.78 |
| 03:35 ET | 2508 | 3.7732 |
| 03:37 ET | 3917 | 3.78 |
| 03:39 ET | 7788 | 3.775 |
| 03:42 ET | 1244 | 3.78 |
| 03:44 ET | 70624 | 3.7898 |
| 03:46 ET | 7596 | 3.79 |
| 03:48 ET | 24852 | 3.7875 |
| 03:50 ET | 3303 | 3.785 |
| 03:51 ET | 47277 | 3.785 |
| 03:53 ET | 7597 | 3.785 |
| 03:55 ET | 6824 | 3.785 |
| 03:57 ET | 17046 | 3.785 |
| 04:00 ET | 187240 | 3.8 |
Yesterday
Nov 26, 2024
DJ Canopy Growth Taps Luc Mongeau as Next CEO, from 7:45AM ET on Tuesday Nov 26, 2024 by Dow Jones
7:45AM ET on Tuesday Nov 26, 2024 by Dow JonesPress Release: Canopy Growth Announces Mr. Luc Mongeau As The Company's Next CEO, from 7:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 26, 2024 by Dow JonesCanopy Growth Announces Mr. Luc Mongeau As The Company's Next CEO, from 7:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canopy Growth Corp | 728.4M | 0.0x | --- |
Company Information
Canopy Growth Corporation is a cannabis company. It delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space, in addition to category-defining vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a range of cannabis, hemp, and cannabis related products in Canada. International markets cannabis segment includes the production, distribution, and sale of a range of cannabis and hemp products internationally. Storz & Bickel segment includes the production, distribution, and sale of vaporizers. This Works segment includes the production, distribution and sale of beauty, skincare, wellness and sleep products.
Contact Information
- Headquarters
- 1 Hershey DrSMITHS FALLS, ON, Canada K7A 0A8
- Phone
- 613-599-9600
- Fax
- 613-599-0018
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $701.5M |
|---|---|
Revenue (TTM) | $280.5M |
Shares Outstanding | 131.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $-6.98 |
Book Value | $5.49 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -78.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
