Chunghwa Telecom Co LtdNYSE:CHT
- LAST PRICE38.8400
- TODAY'S CHANGE (%)0.1500 (0.3877%)
- Bid / Lots38.1900/ 1
- Ask / Lots39.4600/ 1
- Open / Previous Close38.7200 / 38.6900
- Day Range
- 52 Week Range
- Volume103,768
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHT |
|---|---|---|
| 09:32 ET | 134 | 38.72 |
| 09:41 ET | 1700 | 38.88 |
| 09:43 ET | 662 | 38.875 |
| 09:48 ET | 503 | 38.8648 |
| 09:50 ET | 100 | 38.86 |
| 09:52 ET | 709 | 38.85 |
| 09:54 ET | 100 | 38.82 |
| 09:56 ET | 200 | 38.825 |
| 09:57 ET | 302 | 38.865 |
| 10:01 ET | 400 | 38.87 |
| 10:03 ET | 400 | 38.89 |
| 10:10 ET | 300 | 38.88 |
| 10:14 ET | 100 | 38.84 |
| 10:15 ET | 200 | 38.845 |
| 10:17 ET | 217 | 38.86 |
| 10:19 ET | 238 | 38.87 |
| 10:21 ET | 750 | 38.84 |
| 10:26 ET | 920 | 38.76 |
| 10:28 ET | 602 | 38.795 |
| 10:33 ET | 100 | 38.795 |
| 10:35 ET | 100 | 38.78 |
| 10:37 ET | 100 | 38.79 |
| 10:39 ET | 100 | 38.775 |
| 10:42 ET | 100 | 38.77 |
| 10:46 ET | 300 | 38.78 |
| 10:50 ET | 200 | 38.78 |
| 10:55 ET | 603 | 38.79 |
| 11:00 ET | 100 | 38.795 |
| 11:02 ET | 700 | 38.82 |
| 11:08 ET | 200 | 38.81 |
| 11:15 ET | 202 | 38.77 |
| 11:20 ET | 100 | 38.785 |
| 11:22 ET | 300 | 38.765 |
| 11:24 ET | 1536 | 38.74 |
| 11:26 ET | 300 | 38.745 |
| 11:29 ET | 118 | 38.75 |
| 11:31 ET | 600 | 38.76 |
| 11:33 ET | 1700 | 38.775 |
| 11:36 ET | 3840 | 38.78 |
| 11:38 ET | 1510 | 38.785 |
| 11:42 ET | 400 | 38.785 |
| 11:44 ET | 2322 | 38.84 |
| 11:45 ET | 100 | 38.83 |
| 11:47 ET | 513 | 38.81 |
| 11:49 ET | 300 | 38.84 |
| 11:51 ET | 100 | 38.835 |
| 11:54 ET | 247 | 38.81 |
| 11:58 ET | 100 | 38.81 |
| 12:05 ET | 403 | 38.815 |
| 12:07 ET | 200 | 38.81 |
| 12:09 ET | 300 | 38.79 |
| 12:16 ET | 200 | 38.78 |
| 12:20 ET | 200 | 38.76 |
| 12:21 ET | 200 | 38.78 |
| 12:23 ET | 100 | 38.77 |
| 12:27 ET | 100 | 38.73 |
| 12:30 ET | 1259 | 38.71 |
| 12:32 ET | 100 | 38.7 |
| 12:36 ET | 100 | 38.68 |
| 12:38 ET | 2008 | 38.7 |
| 12:39 ET | 100 | 38.72 |
| 12:41 ET | 100 | 38.74 |
| 12:48 ET | 200 | 38.77 |
| 12:52 ET | 200 | 38.77 |
| 12:57 ET | 200 | 38.75 |
| 12:59 ET | 300 | 38.76 |
| 01:01 ET | 500 | 38.77 |
| 01:06 ET | 100 | 38.77 |
| 01:08 ET | 242 | 38.77 |
| 01:10 ET | 100 | 38.755 |
| 01:15 ET | 200 | 38.75 |
| 01:17 ET | 165 | 38.76 |
| 01:19 ET | 300 | 38.76 |
| 01:21 ET | 100 | 38.79 |
| 01:24 ET | 200 | 38.79 |
| 01:28 ET | 414 | 38.78 |
| 01:32 ET | 200 | 38.74 |
| 01:33 ET | 160 | 38.76 |
| 01:35 ET | 200 | 38.74 |
| 01:37 ET | 425 | 38.76 |
| 01:39 ET | 400 | 38.745 |
| 01:42 ET | 888 | 38.7855 |
| 01:44 ET | 119 | 38.79 |
| 01:46 ET | 3397 | 38.83 |
| 01:48 ET | 346 | 38.83 |
| 01:50 ET | 300 | 38.85 |
| 01:53 ET | 528 | 38.84 |
| 01:55 ET | 100 | 38.84 |
| 01:57 ET | 117 | 38.85 |
| 02:00 ET | 197 | 38.83 |
| 02:02 ET | 211 | 38.82 |
| 02:04 ET | 330 | 38.82 |
| 02:08 ET | 430 | 38.8 |
| 02:09 ET | 374 | 38.805 |
| 02:13 ET | 314 | 38.81 |
| 02:15 ET | 100 | 38.83 |
| 02:18 ET | 120 | 38.85 |
| 02:20 ET | 100 | 38.825 |
| 02:22 ET | 1308 | 38.8075 |
| 02:24 ET | 315 | 38.83 |
| 02:27 ET | 577 | 38.84 |
| 02:29 ET | 200 | 38.83 |
| 02:33 ET | 519 | 38.84 |
| 02:36 ET | 100 | 38.83 |
| 02:38 ET | 212 | 38.84 |
| 02:40 ET | 100 | 38.825 |
| 02:42 ET | 599 | 38.85 |
| 02:47 ET | 116 | 38.86 |
| 02:49 ET | 200 | 38.86 |
| 02:51 ET | 500 | 38.88 |
| 02:54 ET | 128 | 38.88 |
| 02:58 ET | 212 | 38.88 |
| 03:02 ET | 1105 | 38.845 |
| 03:03 ET | 128 | 38.86 |
| 03:05 ET | 200 | 38.85 |
| 03:07 ET | 254 | 38.85 |
| 03:09 ET | 100 | 38.845 |
| 03:14 ET | 855 | 38.85 |
| 03:16 ET | 105 | 38.8401 |
| 03:18 ET | 418 | 38.855 |
| 03:20 ET | 242 | 38.8411 |
| 03:21 ET | 100 | 38.84 |
| 03:23 ET | 125 | 38.85 |
| 03:25 ET | 492 | 38.86 |
| 03:27 ET | 115 | 38.87 |
| 03:32 ET | 100 | 38.855 |
| 03:34 ET | 211 | 38.86 |
| 03:36 ET | 536 | 38.855 |
| 03:38 ET | 1290 | 38.855 |
| 03:39 ET | 100 | 38.86 |
| 03:41 ET | 516 | 38.86 |
| 03:43 ET | 209 | 38.86 |
| 03:45 ET | 300 | 38.86 |
| 03:48 ET | 540 | 38.84 |
| 03:50 ET | 100 | 38.83 |
| 03:52 ET | 1271 | 38.83 |
| 03:54 ET | 935 | 38.825 |
| 03:56 ET | 2713 | 38.83 |
| 03:57 ET | 1820 | 38.83 |
| 03:59 ET | 11557 | 38.84 |
Sep 16, 2024
Chunghwa Telecom Applauded by Frost & Sullivan for Exceptional Customer Value with 5G and Market-leading Telecom Innovation, from 11:00PM ET on Monday Sep 16, 2024 by Dow Jones
11:00PM ET on Monday Sep 16, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chunghwa Telecom Co Ltd | 30.2B | 26.6x | +0.79% |
Nippon Telegraph and Telephone Corp | 91.5B | 10.7x | +10.84% |
LICT Corp | 226.8M | 19.4x | -13.78% |
PCCW Ltd | 4.4B | -75.4x | --- |
Surgepays Inc | 35.1M | 20.5x | --- |
Telefonos De Mexico SAB de CV | 9.8K | 0.0x | --- |
Company Information
Chunghwa Telecom Co Ltd is a Taiwan-based company principally engaged in the provision of telecommunication services. The Company conducts domestic fixed communications, mobile communications, Internet and international fixed communications services. The Company provides domestic fixed communication services for the home market, including local and long-distance telephone smart networks. Domestic circuit rental services, including asymmetric digital subscriber line (ADSL) services, optical generation services. Internet and value-added services, including Internet service providers (ISP), value-added services. Multimedia On Demand (MOD) and Internet Protocol Television (IPTV) services, international fixed communication services. The Company provides enterprise customer integration services, mobile enterprise customer services, data enterprise customer services, among others.
Contact Information
- Headquarters
- No. 21-3, Section 1, Hsinyi RoadTAIPEI, Taiwan 100
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Chih-Cheng Chien
- President
- Rong Shy Lin
- Chief Financial Officer, Executive Deputy General Manager
- Wen-Hsin Hsu
- General Manager-Branch
- Ben-Yuan Chang
- General Manager-Branch
- De-Lii Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.76% |
Annual Dividend Rate | 1.4620 USD |
Ex-Dividend Date | 07-03-24 |
Pay Date | 08-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 26.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
