Chunghwa Telecom Co LtdNYSE:CHT
- LAST PRICE39.1600
- TODAY'S CHANGE (%)0.1000 (0.2560%)
- Bid / Lots38.0000/ 4
- Ask / Lots39.3900/ 38
- Open / Previous Close39.1300 / 39.0600
- Day Range
- 52 Week Range
- Volume36,781
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHT |
|---|---|---|
| 09:32 ET | 166 | 39.13 |
| 10:33 ET | 100 | 39.12 |
| 10:37 ET | 160 | 39.1051 |
| 10:39 ET | 100 | 39.12 |
| 11:00 ET | 300 | 39.05 |
| 11:38 ET | 200 | 39.085 |
| 11:47 ET | 100 | 39.085 |
| 12:05 ET | 200 | 39.07 |
| 12:18 ET | 406 | 39.11 |
| 12:20 ET | 1225 | 39.113 |
| 12:21 ET | 100 | 39.13 |
| 12:23 ET | 300 | 39.15 |
| 12:25 ET | 100 | 39.15 |
| 12:27 ET | 100 | 39.15 |
| 12:34 ET | 200 | 39.12 |
| 12:38 ET | 100 | 39.135 |
| 12:39 ET | 100 | 39.12 |
| 12:45 ET | 116 | 39.12 |
| 12:50 ET | 303 | 39.135 |
| 12:52 ET | 100 | 39.135 |
| 01:01 ET | 185 | 39.1399 |
| 01:08 ET | 2256 | 39.128 |
| 01:10 ET | 200 | 39.16 |
| 01:17 ET | 315 | 39.15 |
| 01:24 ET | 300 | 39.13 |
| 01:26 ET | 100 | 39.145 |
| 01:28 ET | 194 | 39.15 |
| 01:30 ET | 350 | 39.115 |
| 01:32 ET | 100 | 39.11 |
| 01:37 ET | 200 | 39.12 |
| 01:39 ET | 133 | 39.1252 |
| 01:42 ET | 250 | 39.1338 |
| 01:44 ET | 123 | 39.1267 |
| 01:53 ET | 102 | 39.14 |
| 01:57 ET | 210 | 39.1201 |
| 02:04 ET | 100 | 39.15 |
| 02:13 ET | 659 | 39.144 |
| 02:15 ET | 134 | 39.1332 |
| 02:31 ET | 100 | 39.15 |
| 02:33 ET | 200 | 39.155 |
| 02:44 ET | 100 | 39.16 |
| 02:47 ET | 100 | 39.17 |
| 02:51 ET | 100 | 39.18 |
| 02:56 ET | 133 | 39.21 |
| 03:03 ET | 1079 | 39.19 |
| 03:05 ET | 211 | 39.195 |
| 03:14 ET | 100 | 39.16 |
| 03:16 ET | 328 | 39.155 |
| 03:18 ET | 100 | 39.155 |
| 03:20 ET | 100 | 39.14 |
| 03:21 ET | 190 | 39.1403 |
| 03:23 ET | 200 | 39.14 |
| 03:25 ET | 100 | 39.14 |
| 03:27 ET | 569 | 39.14 |
| 03:30 ET | 108 | 39.135 |
| 03:32 ET | 100 | 39.14 |
| 03:34 ET | 100 | 39.13 |
| 03:36 ET | 100 | 39.14 |
| 03:38 ET | 100 | 39.13 |
| 03:41 ET | 700 | 39.13 |
| 03:43 ET | 100 | 39.13 |
| 03:45 ET | 200 | 39.13 |
| 03:50 ET | 100 | 39.12 |
| 03:52 ET | 500 | 39.14 |
| 03:54 ET | 200 | 39.13 |
| 03:56 ET | 1963 | 39.135 |
| 03:57 ET | 301 | 39.13 |
| 03:59 ET | 4049 | 39.16 |
May 10, 2024
DJ Table: Chunghwa Telecom 1Q Net Profit NT$9.39B Vs NT$9.64B, from 3:39AM ET on Friday May 10, 2024 by Dow Jones
3:39AM ET on Friday May 10, 2024 by Dow Jones*DJ Chunghwa Telecom 1Q Net Profit NT$9.39B Vs NT$9.64B, from 3:39AM ET on Friday May 10, 2024 by Dow Jones
3:39AM ET on Friday May 10, 2024 by Dow Jones
May 2, 2024
Press Release: Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the First Quarter of 2024, from 5:08AM ET on Thursday May 02, 2024 by Dow Jones
5:08AM ET on Thursday May 02, 2024 by Dow JonesChunghwa Telecom Reports Un-Audited Consolidated Operating Results for the First Quarter of 2024, from 5:08AM ET on Thursday May 02, 2024 by Dow Jones
5:08AM ET on Thursday May 02, 2024 by Dow Jones
Apr 17, 2024
Chunghwa Telecom 2023 Form 20-F filed with the U.S. SEC, from 6:27AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:27AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chunghwa Telecom Co Ltd | 30.4B | 26.7x | +0.79% |
Nippon Telegraph and Telephone Corp | 90.0B | 10.0x | +10.84% |
LICT Corp | 273.1M | 24.9x | -0.73% |
PCCW Ltd | 4.1B | -68.6x | --- |
Surgepays Inc | 78.3M | 3.0x | --- |
Asia Global Crossing Ltd | 70.0 | 0.0x | --- |
Company Information
Chunghwa Telecom Co Ltd is a Taiwan-based company principally engaged in the provision of telecommunication services. The Company conducts domestic fixed communications, mobile communications, Internet and international fixed communications services. The Company provides domestic fixed communication services for the home market, including local and long-distance telephone smart networks. Domestic circuit rental services, including asymmetric digital subscriber line (ADSL) services, optical generation services. Internet and value-added services, including Internet service providers (ISP), value-added services. Multimedia On Demand (MOD) and Internet Protocol Television (IPTV) services, international fixed communication services. The Company provides enterprise customer integration services, mobile enterprise customer services, data enterprise customer services, among others.
Contact Information
- Headquarters
- No. 21-3, Section 1, Hsinyi RoadTAIPEI, Taiwan 100
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Shui-Yi Kuo
- Chief Financial Officer, Executive Deputy General Manager
- Yu-Shen Chen
- General Manager-Branch
- Ben-Yuan Chang
- General Manager-Branch
- De-Lii Chang
- General Manager-Branch
- Ruei-Syuan Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.4B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 775.7M |
Dividend Yield | 3.77% |
Annual Dividend Rate | 1.4779 USD |
Ex-Dividend Date | 06-28-23 |
Pay Date | 08-14-23 |
Beta | 0.19 |
EPS | $1.47 |
Book Value | $15.32 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 20.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
