Bancolombia SANYSE:CIB
- LAST PRICE32.2200
- TODAY'S CHANGE (%)0.4600 (1.4484%)
- Bid / Lots32.0100/ 1
- Ask / Lots32.3500/ 2
- Open / Previous Close31.8700 / 31.7600
- Day Range
- 52 Week Range
- Volume142,263
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIB |
|---|---|---|
| 09:32 ET | 1081 | 31.93 |
| 09:37 ET | 1267 | 31.96 |
| 09:39 ET | 1150 | 32.05 |
| 09:42 ET | 416 | 32.12 |
| 09:44 ET | 900 | 32.14 |
| 09:46 ET | 248 | 32.19 |
| 09:48 ET | 598 | 32.18 |
| 09:50 ET | 902 | 32.31 |
| 09:53 ET | 300 | 32.2 |
| 09:57 ET | 2494 | 32.18 |
| 10:00 ET | 300 | 32.21 |
| 10:02 ET | 100 | 32.26 |
| 10:08 ET | 800 | 32.23 |
| 10:11 ET | 11917 | 32.2 |
| 10:13 ET | 100 | 32.18 |
| 10:15 ET | 200 | 32.18 |
| 10:18 ET | 2077 | 32.18 |
| 10:20 ET | 2100 | 32.2 |
| 10:22 ET | 500 | 32.21 |
| 10:26 ET | 850 | 32.23 |
| 10:27 ET | 400 | 32.23 |
| 10:29 ET | 652 | 32.255 |
| 10:31 ET | 100 | 32.27 |
| 10:36 ET | 1470 | 32.3 |
| 10:38 ET | 200 | 32.31 |
| 10:42 ET | 200 | 32.33 |
| 10:44 ET | 427 | 32.35 |
| 10:45 ET | 600 | 32.32 |
| 10:47 ET | 205 | 32.345 |
| 10:49 ET | 806 | 32.33 |
| 10:54 ET | 1030 | 32.3259 |
| 10:56 ET | 100 | 32.295 |
| 10:58 ET | 100 | 32.26 |
| 11:00 ET | 572 | 32.2745 |
| 11:02 ET | 300 | 32.295 |
| 11:03 ET | 300 | 32.32 |
| 11:05 ET | 100 | 32.305 |
| 11:07 ET | 475 | 32.3 |
| 11:09 ET | 1209 | 32.2 |
| 11:12 ET | 950 | 32.32 |
| 11:14 ET | 211 | 32.32 |
| 11:16 ET | 400 | 32.29 |
| 11:18 ET | 219 | 32.27 |
| 11:20 ET | 314 | 32.27 |
| 11:21 ET | 378 | 32.26 |
| 11:27 ET | 613 | 32.26 |
| 11:30 ET | 100 | 32.23 |
| 11:32 ET | 100 | 32.245 |
| 11:34 ET | 800 | 32.24 |
| 11:36 ET | 300 | 32.25 |
| 11:38 ET | 200 | 32.26 |
| 11:39 ET | 100 | 32.25 |
| 11:41 ET | 300 | 32.24 |
| 11:43 ET | 275 | 32.22 |
| 11:50 ET | 500 | 32.22 |
| 11:52 ET | 572 | 32.22 |
| 11:54 ET | 142 | 32.2 |
| 11:57 ET | 722 | 32.23 |
| 12:01 ET | 748 | 32.2 |
| 12:03 ET | 697 | 32.23 |
| 12:08 ET | 130 | 32.23 |
| 12:10 ET | 104 | 32.235 |
| 12:14 ET | 140 | 32.22 |
| 12:19 ET | 100 | 32.2 |
| 12:24 ET | 1381 | 32.21 |
| 12:28 ET | 100 | 32.235 |
| 12:32 ET | 1755 | 32.24 |
| 12:37 ET | 100 | 32.26 |
| 12:46 ET | 100 | 32.24 |
| 12:51 ET | 200 | 32.24 |
| 12:53 ET | 138 | 32.245 |
| 12:55 ET | 200 | 32.23 |
| 12:57 ET | 477 | 32.23 |
| 01:00 ET | 100 | 32.22 |
| 01:02 ET | 1270 | 32.225 |
| 01:04 ET | 827 | 32.24 |
| 01:06 ET | 100 | 32.27 |
| 01:13 ET | 100 | 32.25 |
| 01:18 ET | 100 | 32.24 |
| 01:20 ET | 169 | 32.23 |
| 01:24 ET | 100 | 32.23 |
| 01:27 ET | 100 | 32.23 |
| 01:29 ET | 300 | 32.233 |
| 01:31 ET | 474 | 32.21 |
| 01:33 ET | 500 | 32.15 |
| 01:42 ET | 462 | 32.06 |
| 01:44 ET | 1558 | 32.08 |
| 01:45 ET | 118 | 32.08 |
| 01:49 ET | 100 | 32.03 |
| 01:51 ET | 1307 | 32.06 |
| 01:54 ET | 500 | 32.05 |
| 01:58 ET | 700 | 32.045 |
| 02:00 ET | 100 | 32.02 |
| 02:05 ET | 122 | 32.0514 |
| 02:07 ET | 150 | 32.06 |
| 02:09 ET | 100 | 32.0699 |
| 02:14 ET | 100 | 31.99 |
| 02:16 ET | 651 | 32.01 |
| 02:20 ET | 200 | 32 |
| 02:23 ET | 200 | 32.02 |
| 02:27 ET | 1763 | 32.08 |
| 02:39 ET | 100 | 32.07 |
| 02:48 ET | 352 | 32.13 |
| 02:54 ET | 400 | 32.11 |
| 03:01 ET | 370 | 32.1 |
| 03:03 ET | 100 | 32.08 |
| 03:08 ET | 100 | 32.07 |
| 03:12 ET | 100 | 32.09 |
| 03:15 ET | 250 | 32.07 |
| 03:17 ET | 250 | 32.0999 |
| 03:19 ET | 993 | 32.1 |
| 03:26 ET | 1101 | 32.11 |
| 03:30 ET | 1100 | 32.065 |
| 03:32 ET | 717 | 32.07 |
| 03:33 ET | 789 | 32.07 |
| 03:37 ET | 100 | 32.068 |
| 03:39 ET | 200 | 32.06 |
| 03:42 ET | 100 | 32.05 |
| 03:44 ET | 419 | 32.04 |
| 03:46 ET | 1269 | 32.09 |
| 03:48 ET | 1400 | 32.12 |
| 03:50 ET | 300 | 32.12 |
| 03:51 ET | 100 | 32.12 |
| 03:53 ET | 1677 | 32.11 |
| 03:55 ET | 200 | 32.12 |
| 03:57 ET | 4681 | 32.15 |
| 04:00 ET | 23193 | 32.22 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bancolombia SA | 7.9B | 7.4x | +18.13% |
Grupo Aval Acciones y Valores SA | 2.3B | 9.0x | -14.26% |
Banco Bbva Argentina SA | 3.3B | 11.4x | +76.47% |
Banco Macro SA | 5.7B | 7.9x | +107.65% |
Versailles Financial Corp | 9.0M | 17.7x | +29.31% |
Auburn Bancorp Inc | 4.1M | 5,540.5x | -68.70% |
Company Information
Bancolombia S.A. (Bancolombia) is a financial institution engaged in providing a range of financial products and services to a diversified individual, corporate, and government customer base throughout Colombia, Latin America and the Caribbean region. The Bank operates through 10 segments: Banking Colombia, Banking Panama, Banking El Salvador, Leasing, Trust, Investment Banking, Brokerage, Off Shore and All other. It delivers its products and services through its regional network comprising Colombia's non-Government owned banking network, El Salvador's financial conglomerate by gross loans, Guatemala's bank, Panama's bank and off-shore banking subsidiaries in Panama, Cayman and Puerto Rico, as well as subsidiaries in Peru. The Bank and its subsidiaries offer Savings And Investment, Ahorro A La Mano, Financing, Mortgage Banking, Factoring, Financial and Operating Leases, Capital Markets, eTrading, Cash Management, Foreign Currency, Bancassurance, Investment Banking and Trust Services.
Contact Information
- Headquarters
- Carrera 48, 26 - 85 MedellinMEDELLIN, Colombia
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board of Directors
- Luis Fernando Restrepo Echavarria
- Chief Executive Officer
- Juan Carlos Mora Uribe
- Chief Financial Officer
- Jose Humberto Acosta Martin
- Chief Executive Officer - Bancoagricola
- Rafael Barraza Dominguez
- Chief Executive Officer - Bam
- Federico Bolanos Coloma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 240.5M |
Dividend Yield | 10.56% |
Annual Dividend Rate | 3.4023 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-11-24 |
Beta | 1.26 |
EPS | $4.33 |
Book Value | $76.34 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 25.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
