Bancolombia SANYSE:CIB
- LAST PRICE32.7900
- TODAY'S CHANGE (%)0.0300 (0.0916%)
- Bid / Lots32.6000/ 1
- Ask / Lots33.0600/ 1
- Open / Previous Close32.8000 / 32.7600
- Day Range
- 52 Week Range
- Volume85,307
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIB |
|---|---|---|
| 09:32 ET | 1260 | 32.74 |
| 09:35 ET | 300 | 32.82 |
| 09:37 ET | 200 | 32.61 |
| 09:39 ET | 110 | 32.8188 |
| 09:42 ET | 100 | 32.725 |
| 09:44 ET | 100 | 32.71 |
| 09:46 ET | 614 | 32.745 |
| 09:48 ET | 389 | 32.7 |
| 09:51 ET | 152 | 32.7 |
| 10:00 ET | 427 | 32.77 |
| 10:02 ET | 503 | 32.77 |
| 10:04 ET | 300 | 32.7695 |
| 10:06 ET | 300 | 32.76 |
| 10:09 ET | 637 | 32.8117 |
| 10:15 ET | 119 | 32.9496 |
| 10:36 ET | 105 | 32.86 |
| 10:40 ET | 100 | 32.875 |
| 10:45 ET | 5979 | 32.96 |
| 10:51 ET | 500 | 32.935 |
| 10:58 ET | 720 | 32.9379 |
| 11:03 ET | 100 | 32.925 |
| 11:14 ET | 808 | 32.835 |
| 11:16 ET | 310 | 32.83 |
| 11:20 ET | 800 | 32.8 |
| 11:21 ET | 999 | 32.82 |
| 11:25 ET | 200 | 32.82 |
| 11:27 ET | 105 | 32.8 |
| 11:30 ET | 870 | 32.815 |
| 11:32 ET | 195 | 32.83 |
| 11:34 ET | 100 | 32.86 |
| 11:38 ET | 1032 | 32.86 |
| 11:41 ET | 200 | 32.88 |
| 11:43 ET | 300 | 32.87 |
| 11:45 ET | 408 | 32.87 |
| 11:48 ET | 600 | 32.87 |
| 11:50 ET | 2457 | 32.88 |
| 11:52 ET | 652 | 32.88 |
| 11:56 ET | 200 | 32.84 |
| 12:03 ET | 200 | 32.885 |
| 12:08 ET | 100 | 32.8999 |
| 12:12 ET | 609 | 32.88 |
| 12:19 ET | 400 | 32.88 |
| 12:30 ET | 1105 | 32.91 |
| 12:33 ET | 351 | 32.92 |
| 12:35 ET | 200 | 32.915 |
| 12:37 ET | 2048 | 32.93 |
| 12:48 ET | 2867 | 32.938 |
| 12:50 ET | 185 | 32.97 |
| 01:04 ET | 250 | 32.97 |
| 01:29 ET | 100 | 32.96 |
| 01:58 ET | 300 | 32.93 |
| 02:03 ET | 2976 | 32.91 |
| 02:05 ET | 100 | 32.89 |
| 02:09 ET | 400 | 32.89 |
| 02:18 ET | 810 | 32.83 |
| 02:20 ET | 150 | 32.8 |
| 02:21 ET | 200 | 32.7501 |
| 02:23 ET | 100 | 32.75 |
| 02:25 ET | 1887 | 32.81 |
| 02:34 ET | 200 | 32.83 |
| 02:36 ET | 957 | 32.7859 |
| 02:43 ET | 329 | 32.8144 |
| 02:48 ET | 113 | 32.8 |
| 02:50 ET | 200 | 32.8 |
| 02:54 ET | 537 | 32.73 |
| 03:01 ET | 400 | 32.76 |
| 03:03 ET | 137 | 32.77 |
| 03:14 ET | 100 | 32.74 |
| 03:24 ET | 1100 | 32.72 |
| 03:26 ET | 1142 | 32.81 |
| 03:32 ET | 330 | 32.79 |
| 03:33 ET | 800 | 32.8 |
| 03:37 ET | 200 | 32.76 |
| 03:39 ET | 843 | 32.76 |
| 03:42 ET | 100 | 32.8 |
| 03:44 ET | 100 | 32.8 |
| 03:46 ET | 200 | 32.79 |
| 03:48 ET | 880 | 32.81 |
| 03:51 ET | 673 | 32.83 |
| 03:53 ET | 100 | 32.83 |
| 03:55 ET | 1000 | 32.82 |
| 03:57 ET | 389 | 32.84 |
| 04:00 ET | 11130 | 32.79 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bancolombia SA | 8.3B | 8.9x | +18.13% |
Grupo Aval Acciones y Valores SA | 2.5B | 7.2x | -14.26% |
Banco Macro SA | 5.6B | 8.6x | +107.65% |
Banco Bbva Argentina SA | 3.7B | 13.5x | +76.47% |
Versailles Financial Corp | 9.0M | 34.1x | -15.72% |
Auburn Bancorp Inc | 4.2M | 165.2x | -68.70% |
Company Information
Bancolombia S.A. (Bancolombia) is a financial institution engaged in providing a range of financial products and services to a diversified individual, corporate, and government customer base throughout Colombia, Latin America and the Caribbean region. The Bank operates through 10 segments: Banking Colombia, Banking Panama, Banking El Salvador, Leasing, Trust, Investment Banking, Brokerage, Off Shore and All other. It delivers its products and services through its regional network comprising Colombia's non-Government owned banking network, El Salvador's financial conglomerate by gross loans, Guatemala's bank, Panama's bank and off-shore banking subsidiaries in Panama, Cayman and Puerto Rico, as well as subsidiaries in Peru. The Bank and its subsidiaries offer Savings And Investment, Ahorro A La Mano, Financing, Mortgage Banking, Factoring, Financial and Operating Leases, Capital Markets, eTrading, Cash Management, Foreign Currency, Bancassurance, Investment Banking and Trust Services.
Contact Information
- Headquarters
- Carrera 48, 26 - 85 MedellinMEDELLIN, Colombia
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board of Directors
- Luis Fernando Restrepo Echavarria
- Chief Executive Officer
- Juan Carlos Mora Uribe
- Chief Financial Officer
- Jose Humberto Acosta Martin
- Chief Executive Officer - Bancoagricola
- Rafael Barraza Dominguez
- Chief Executive Officer - Bam
- Federico Bolanos Coloma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 240.5M |
Dividend Yield | 10.35% |
Annual Dividend Rate | 3.3948 USD |
Ex-Dividend Date | 12-30-24 |
Pay Date | 01-13-25 |
Beta | 1.25 |
EPS | $3.68 |
Book Value | $76.28 |
P/E Ratio | 8.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 25.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
