Energy of Minas Gerais CoNYSE:CIG
- LAST PRICE1.8600
- TODAY'S CHANGE (%)-0.0400 (-2.1053%)
- Bid / Lots1.8600/ 1
- Ask / Lots1.9000/ 2
- Open / Previous Close1.9000 / 1.9000
- Day Range
- 52 Week Range
- Volume1,962,448
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIG |
|---|---|---|
| 09:32 ET | 47281 | 1.89 |
| 09:34 ET | 28977 | 1.88 |
| 09:36 ET | 22264 | 1.88 |
| 09:39 ET | 2459 | 1.8801 |
| 09:41 ET | 900 | 1.88 |
| 09:43 ET | 1887 | 1.885 |
| 09:45 ET | 400 | 1.88 |
| 09:48 ET | 12033 | 1.88 |
| 09:50 ET | 774 | 1.8749 |
| 09:52 ET | 1000 | 1.88 |
| 09:54 ET | 4636 | 1.88 |
| 09:56 ET | 9000 | 1.88 |
| 09:57 ET | 3324 | 1.8768 |
| 09:59 ET | 200 | 1.875 |
| 10:01 ET | 4446 | 1.87 |
| 10:03 ET | 700 | 1.875 |
| 10:06 ET | 7408 | 1.87 |
| 10:08 ET | 512 | 1.87 |
| 10:10 ET | 320 | 1.875 |
| 10:12 ET | 500 | 1.87 |
| 10:14 ET | 20500 | 1.87 |
| 10:15 ET | 300 | 1.87 |
| 10:17 ET | 4626 | 1.87 |
| 10:19 ET | 6200 | 1.87 |
| 10:21 ET | 100 | 1.87 |
| 10:24 ET | 604 | 1.87 |
| 10:26 ET | 1346 | 1.87 |
| 10:28 ET | 1900 | 1.87 |
| 10:30 ET | 2200 | 1.87 |
| 10:32 ET | 16219 | 1.8613 |
| 10:33 ET | 1459 | 1.8698 |
| 10:35 ET | 107 | 1.868 |
| 10:37 ET | 51147 | 1.86 |
| 10:39 ET | 5800 | 1.865 |
| 10:42 ET | 3621 | 1.86 |
| 10:44 ET | 300 | 1.86 |
| 10:46 ET | 4231 | 1.86 |
| 10:48 ET | 6667 | 1.86 |
| 10:50 ET | 862 | 1.8699 |
| 10:51 ET | 21033 | 1.85 |
| 10:53 ET | 3800 | 1.85 |
| 10:55 ET | 3655 | 1.855 |
| 10:57 ET | 1025 | 1.8587 |
| 11:00 ET | 1846 | 1.855 |
| 11:02 ET | 400 | 1.85 |
| 11:04 ET | 7654 | 1.855 |
| 11:06 ET | 1100 | 1.85 |
| 11:08 ET | 200 | 1.855 |
| 11:09 ET | 200 | 1.85 |
| 11:11 ET | 2746 | 1.855 |
| 11:13 ET | 8135 | 1.86 |
| 11:15 ET | 4723 | 1.855 |
| 11:18 ET | 3500 | 1.85 |
| 11:20 ET | 41200 | 1.86 |
| 11:22 ET | 1500 | 1.86 |
| 11:24 ET | 2200 | 1.86 |
| 11:26 ET | 2684 | 1.855 |
| 11:27 ET | 1400 | 1.86 |
| 11:29 ET | 330 | 1.855 |
| 11:31 ET | 8146 | 1.85 |
| 11:33 ET | 2646 | 1.8593 |
| 11:36 ET | 995 | 1.8593 |
| 11:38 ET | 1838 | 1.86 |
| 11:40 ET | 200 | 1.86 |
| 11:42 ET | 100 | 1.85 |
| 11:44 ET | 300 | 1.85 |
| 11:45 ET | 16961 | 1.86 |
| 11:47 ET | 1100 | 1.855 |
| 11:49 ET | 2071 | 1.86 |
| 11:51 ET | 3209 | 1.86 |
| 11:54 ET | 600 | 1.86 |
| 11:56 ET | 1409 | 1.855 |
| 11:58 ET | 2100 | 1.86 |
| 12:00 ET | 3457 | 1.855 |
| 12:02 ET | 554 | 1.86 |
| 12:03 ET | 1400 | 1.855 |
| 12:05 ET | 4400 | 1.85 |
| 12:07 ET | 4216 | 1.85 |
| 12:09 ET | 600 | 1.85 |
| 12:12 ET | 5480 | 1.86 |
| 12:14 ET | 2766 | 1.85 |
| 12:16 ET | 10262 | 1.86 |
| 12:18 ET | 1900 | 1.85 |
| 12:20 ET | 42514 | 1.865 |
| 12:21 ET | 8620 | 1.86 |
| 12:23 ET | 1300 | 1.86 |
| 12:25 ET | 700 | 1.865 |
| 12:27 ET | 1523 | 1.86 |
| 12:30 ET | 970 | 1.86 |
| 12:32 ET | 2281 | 1.865 |
| 12:34 ET | 5634 | 1.86 |
| 12:36 ET | 6725 | 1.86 |
| 12:38 ET | 1900 | 1.86 |
| 12:39 ET | 2000 | 1.865 |
| 12:41 ET | 700 | 1.86 |
| 12:43 ET | 1450 | 1.86 |
| 12:45 ET | 2906 | 1.86 |
| 12:48 ET | 1600 | 1.86 |
| 12:50 ET | 2096 | 1.86 |
| 12:52 ET | 2500 | 1.86 |
| 12:54 ET | 1600 | 1.86 |
| 12:56 ET | 2150 | 1.86 |
| 12:57 ET | 1700 | 1.86 |
| 12:59 ET | 1900 | 1.86 |
| 01:01 ET | 1400 | 1.86 |
| 01:03 ET | 3500 | 1.865 |
| 01:06 ET | 1400 | 1.86 |
| 01:08 ET | 1000 | 1.86 |
| 01:10 ET | 1500 | 1.86 |
| 01:12 ET | 1000 | 1.86 |
| 01:14 ET | 1300 | 1.865 |
| 01:15 ET | 1800 | 1.86 |
| 01:17 ET | 2072 | 1.86 |
| 01:19 ET | 1000 | 1.86 |
| 01:21 ET | 1478 | 1.86 |
| 01:24 ET | 1300 | 1.86 |
| 01:26 ET | 1913 | 1.86 |
| 01:28 ET | 900 | 1.86 |
| 01:30 ET | 1700 | 1.86 |
| 01:32 ET | 2357 | 1.862 |
| 01:33 ET | 1200 | 1.86 |
| 01:35 ET | 1533 | 1.86 |
| 01:37 ET | 1300 | 1.86 |
| 01:39 ET | 1600 | 1.86 |
| 01:42 ET | 6644 | 1.862 |
| 01:44 ET | 2700 | 1.862 |
| 01:46 ET | 1300 | 1.86 |
| 01:48 ET | 19406 | 1.86 |
| 01:50 ET | 2054 | 1.865 |
| 01:51 ET | 1500 | 1.86 |
| 01:53 ET | 5500 | 1.865 |
| 01:55 ET | 1747 | 1.86 |
| 01:57 ET | 1700 | 1.86 |
| 02:00 ET | 1300 | 1.86 |
| 02:02 ET | 1400 | 1.86 |
| 02:04 ET | 1400 | 1.862 |
| 02:06 ET | 1400 | 1.865 |
| 02:08 ET | 1500 | 1.86 |
| 02:09 ET | 1800 | 1.86 |
| 02:11 ET | 1400 | 1.86 |
| 02:13 ET | 3734 | 1.86 |
| 02:15 ET | 2100 | 1.862 |
| 02:18 ET | 1424 | 1.86 |
| 02:20 ET | 2355 | 1.86 |
| 02:22 ET | 2841 | 1.86 |
| 02:24 ET | 2100 | 1.86 |
| 02:26 ET | 2000 | 1.865 |
| 02:27 ET | 1600 | 1.865 |
| 02:29 ET | 2240 | 1.865 |
| 02:31 ET | 81468 | 1.87 |
| 02:33 ET | 4100 | 1.865 |
| 02:36 ET | 6478 | 1.86 |
| 02:38 ET | 8869 | 1.86 |
| 02:40 ET | 5500 | 1.865 |
| 02:42 ET | 4042 | 1.865 |
| 02:44 ET | 2854 | 1.86 |
| 02:45 ET | 1100 | 1.86 |
| 02:47 ET | 1400 | 1.86 |
| 02:49 ET | 6364 | 1.8625 |
| 02:51 ET | 2300 | 1.865 |
| 02:54 ET | 1100 | 1.86 |
| 02:56 ET | 5418 | 1.86 |
| 02:58 ET | 1200 | 1.86 |
| 03:00 ET | 1800 | 1.865 |
| 03:02 ET | 1400 | 1.86 |
| 03:03 ET | 2700 | 1.86 |
| 03:05 ET | 1300 | 1.86 |
| 03:07 ET | 2864 | 1.86 |
| 03:09 ET | 1671 | 1.86 |
| 03:12 ET | 2700 | 1.86 |
| 03:14 ET | 1400 | 1.862 |
| 03:16 ET | 1700 | 1.86 |
| 03:18 ET | 3158 | 1.865 |
| 03:20 ET | 1900 | 1.86 |
| 03:21 ET | 2414 | 1.862 |
| 03:23 ET | 1500 | 1.862 |
| 03:25 ET | 2961 | 1.862 |
| 03:27 ET | 3501 | 1.862 |
| 03:30 ET | 63413 | 1.865 |
| 03:32 ET | 43256 | 1.86 |
| 03:34 ET | 7374 | 1.865 |
| 03:36 ET | 11800 | 1.86 |
| 03:38 ET | 3500 | 1.86 |
| 03:39 ET | 12760 | 1.87 |
| 03:41 ET | 3234 | 1.86 |
| 03:43 ET | 5364 | 1.86 |
| 03:45 ET | 11738 | 1.86 |
| 03:48 ET | 13048 | 1.86 |
| 03:50 ET | 12840 | 1.86 |
| 03:52 ET | 22745 | 1.86 |
| 03:54 ET | 20121 | 1.86 |
| 03:56 ET | 68699 | 1.86 |
| 03:57 ET | 61753 | 1.86 |
| 03:59 ET | 333640 | 1.86 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy of Minas Gerais Co | 5.8B | 5.3x | +27.10% |
Public Service Company of New Mexico | 9.0M | 132.7x | -7.97% |
CLP Holdings Ltd | 20.0B | 24.0x | -13.26% |
TransAlta Corp | 2.2B | 4.7x | --- |
Companhia Paranaense de Energia | 4.9B | 13.6x | +7.27% |
Kenon Holdings Ltd | 1.3B | -5.8x | --- |
Company Information
Companhia Energetica de Minas Gerais CEMIG is a Brazil-based holding company engaged in the energy sector. The Company, through its interests in subsidiaries or jointly controlled entities, is engaged in the generation, transmission and distribution of electricity. The Generation division consists of the operation of hydroelectric plants, wind farms and photovoltaic plant. The electric power transmission business consists of transporting power from the facilities where it is generated to points of consumption, distribution networks and Free Consumers. Its distribution operation consists of transfers of electricity from distribution substations to final consumers. In addition, the Firm is also engaged in the natural gas distribution throughout the territory of the state of Minas Gerais.
Contact Information
- Headquarters
- Avenida Barbacena 1200, 16 / B1, Santo AgostinhoBELO HORIZONTE, Brazil 30.190-131
- Phone
- 313-506-5026
- Fax
- ---
Executives
- Chairman of the Board
- Marcio Luiz Utsch
- Chief Executive Officer, Member of the Executive Board
- Reynaldo Filho
- Chief Financial Officer, Director of Investor Relations, Member of the Executive Board
- Leonardo Magalhaes
- Cemig Distribution Board, Member of the Executive Board
- Marney Tadeu Antunes
- Cemig Marketing Board, Member of the Executive Board
- Dimas Costa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 2.9B |
Dividend Yield | 8.74% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $0.35 |
Book Value | $1.64 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 18.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
