• LAST PRICE
    12.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.6159%)
  • Bid / Lots
    12.9100/ 2
  • Ask / Lots
    12.9200/ 1
  • Open / Previous Close
    12.7700 / 12.9900
  • Day Range
    Low 12.5900
    High 12.9400
  • 52 Week Range
    Low 11.0500
    High 21.7000
  • Volume
    145,219
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 12.99
TimeVolumeCIO
09:32 ET314112.65
09:34 ET40012.69
09:36 ET50712.68
09:38 ET320512.68
09:39 ET80012.64
09:43 ET50112.68
09:45 ET191712.66
09:48 ET60012.64
09:50 ET96012.63
09:52 ET217112.615
09:54 ET75712.62
09:56 ET30112.61
09:59 ET50112.62
10:01 ET73512.69
10:03 ET80012.66
10:08 ET136212.69
10:10 ET138012.73
10:12 ET20012.78
10:14 ET125212.79
10:19 ET178012.85
10:21 ET52212.85
10:24 ET40112.85
10:26 ET259512.85
10:28 ET155212.86
10:30 ET85012.81
10:32 ET35212.83
10:35 ET20112.82
10:37 ET70612.89
10:42 ET45012.89
10:44 ET178912.89
10:46 ET69812.89
10:48 ET75412.85
10:50 ET50412.87
10:51 ET70012.86
10:53 ET109112.855
10:55 ET150112.86
10:57 ET10012.8599
11:02 ET62412.81
11:04 ET400012.795
11:06 ET10012.78
11:08 ET20012.76
11:11 ET40312.77
11:13 ET120512.78
11:15 ET110712.785
11:18 ET453412.79
11:20 ET39712.79
11:26 ET50012.8
11:27 ET48512.82
11:29 ET80012.82
11:31 ET40012.82
11:33 ET25112.85
11:36 ET90012.85
11:38 ET142612.85
11:40 ET80212.84
11:44 ET70512.88
11:45 ET153012.91
11:56 ET578612.88
12:02 ET10012.87
12:03 ET50112.87
12:05 ET12312.87
12:07 ET30012.86
12:09 ET190612.86
12:12 ET500012.88
12:14 ET118312.85
12:18 ET27512.8168
12:20 ET144212.83
12:23 ET10012.855
12:25 ET65712.89
12:27 ET143512.87
12:30 ET112912.86
12:34 ET20012.85
12:36 ET36412.86
12:38 ET41012.86
12:39 ET30012.89
12:41 ET30012.89
12:43 ET181912.89
12:45 ET30012.89
12:48 ET186712.85
12:50 ET30012.85
12:54 ET40512.84
12:57 ET25012.8471
12:59 ET80012.8599
01:03 ET20012.84
01:06 ET414912.85
01:08 ET40012.85
01:10 ET88812.8419
01:12 ET20012.85
01:17 ET96812.86
01:19 ET10012.87
01:21 ET115412.88
01:24 ET463712.88
01:26 ET120012.86
01:28 ET100012.85
01:30 ET85012.846
01:32 ET10012.85
01:33 ET20012.86
01:35 ET10012.85
01:37 ET483312.87
01:39 ET40012.86
01:42 ET20012.85
01:44 ET94012.89
01:46 ET35812.89
01:48 ET281112.85
01:50 ET60012.87
01:51 ET60012.875
01:53 ET29812.89
01:55 ET185312.87
01:57 ET20012.86
02:02 ET15512.8698
02:06 ET32512.91
02:08 ET40012.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCIO
City Office REIT Inc
565.8M
1.3x
---
United StatesPLYM
Plymouth Industrial REIT Inc
714.1M
-19.1x
---
United StatesUBA
Urstadt Biddle Properties Inc
681.1M
17.5x
+9.63%
United StatesWSR
Whitestone REIT
532.3M
32.1x
-3.14%
United StatesGOOD
Gladstone Commercial Corp
791.3M
-520.6x
---
United StatesAIV
Apartment Investment and Management Co
1.0B
-55.0x
---
As of 2022-07-05

Company Information

City Office REIT, Inc. is an internally managed real estate investment trust (REIT). The Company is focused on acquiring, owning, and operating office properties located in the Southern and Western United States. The Company owns 64 office buildings with a total of approximately 5.2 million square feet of net rentable area (NRA) in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Seattle and Tampa. The Company's properties include Pima Center, Camelback Square, The Quad, Papago Tech, Park Tower, City Center, Carillon Point, Central Fairwinds, Greenwood Blvd, Cascade Station and Canyon Park.

Contact Information

Headquarters
1075 West Georgia Street Suite 2600 1075 West Georgia Street Suite 2600VANCOUVER, BC, Canada V6E 3C9
Phone
604-806-3353
Fax
---

Executives

Independent Chairman of the Board
John Mclernon
President, Chief Operating Officer
Gregory Tylee
Chief Executive Officer, Director
James Farrar
Chief Financial Officer, Treasurer, Secretary
Anthony Maretic
Independent Director
William Flatt

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$565.8M
Revenue (TTM)
$169.4M
Shares Outstanding
43.6M
Dividend Yield
6.20%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
07-07-22
Pay Date
07-22-22
Beta
1.53
EPS
$10.22
Book Value
$19.97
P/E Ratio
1.3x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
1.1x
Operating Margin
20.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.