• LAST PRICE
    20.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.0500/ 3
  • Ask / Lots
    19.9400/ 3
  • Open / Previous Close
    0.0000 / 20.0000
  • Day Range
    ---
  • 52 Week Range
    Low 9.3101
    High 21.7000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.05
TimeVolumeCIO
09:32 ET190919.84
09:39 ET112619.91
09:42 ET46119.905
09:44 ET121319.87
09:51 ET54619.8948
09:55 ET66519.935
10:04 ET2070920.05
10:06 ET50020.1
10:08 ET132020.045
10:11 ET115020.01
10:13 ET20020.02
10:15 ET32120.03
10:20 ET50020.05
10:22 ET55020.0051
10:24 ET35020.01
10:26 ET30019.99
10:27 ET32919.9972
10:29 ET20920.025
10:31 ET72220.03
10:36 ET11420.08
10:38 ET50020.06
10:40 ET86120.1
10:42 ET60020.075
10:44 ET10020.0601
10:45 ET53020.055
10:47 ET40020.05
10:51 ET43120.03
10:54 ET83620.05
10:56 ET140020.03
10:58 ET20020.04
11:00 ET40020.04
11:02 ET50020.0808
11:05 ET20020.04
11:12 ET52920.04
11:16 ET87020
11:18 ET25020
11:20 ET30219.98
11:23 ET70519.97
11:25 ET20019.95
11:27 ET97020
11:30 ET30019.98
11:32 ET153219.97
11:38 ET40219.955
11:39 ET130019.95
11:41 ET70019.935
11:43 ET102219.9335
11:45 ET24019.9215
11:50 ET10019.95
11:56 ET48019.93
11:57 ET10019.948
11:59 ET10019.94
12:01 ET44819.925
12:03 ET10119.94
12:06 ET34919.94
12:10 ET39719.94
12:12 ET47619.955
12:14 ET60019.97
12:17 ET20019.99
12:19 ET25020.0199
12:26 ET59719.975
12:28 ET27319.99
12:30 ET10019.999
12:33 ET48019.98
12:35 ET30019.99
12:39 ET37119.97
12:48 ET72819.96
12:50 ET10019.935
12:53 ET81819.91
01:02 ET32119.89
01:06 ET162119.87
01:09 ET20019.85
01:11 ET10019.85
01:13 ET34919.86
01:15 ET31219.861
01:18 ET40019.87
01:22 ET30019.8448
01:29 ET10019.85
01:36 ET94819.83
01:42 ET2208419.81
01:44 ET47119.83
01:45 ET130019.89
01:47 ET20019.87
01:49 ET10019.875
01:51 ET91019.86
01:54 ET10719.855
01:56 ET90019.86
01:58 ET10019.87
02:02 ET49819.89
02:09 ET99819.89
02:12 ET20019.88
02:14 ET10019.88
02:23 ET22519.89
02:25 ET60519.885
02:27 ET10019.87
02:32 ET20019.88
02:34 ET20019.9
02:45 ET10019.93
02:54 ET30019.96
02:57 ET20019.9824
02:59 ET34419.98
03:01 ET80019.97
03:03 ET27819.9642
03:06 ET20019.98
03:08 ET10219.9513
03:12 ET10019.98
03:14 ET40919.98
03:15 ET74219.97
03:17 ET29720
03:19 ET51620.02
03:24 ET10020.02
03:26 ET110020.03
03:28 ET60020.01
03:30 ET10020.01
03:33 ET70020
03:35 ET171119.98
03:37 ET10019.99
03:42 ET167020
03:46 ET80020
03:48 ET238319.96
03:50 ET74719.96
03:51 ET50019.97
03:53 ET61420
03:55 ET209419.98
03:57 ET251019.99
04:00 ET4041720
Data delayed at least 15 minutes.

Jan 3, 2022

Dec 31, 2021

4:17PM ET on Friday Dec 31, 2021 by Thomson Reuters

4:13PM ET on Friday Dec 31, 2021 by MT Newswires

4:05PM ET on Friday Dec 31, 2021 by PR Newswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCIO
City Office REIT Inc
871.1M
19.9x
---
United StatesAIV
Apartment Investment and Management Co
1.1B
-35.6x
---
United StatesUMH
UMH Properties Inc
1.2B
38.9x
---
United StatesUBA
Urstadt Biddle Properties Inc
825.8M
24.3x
+9.63%
United StatesGOOD
Gladstone Commercial Corp
983.4M
603.0x
---
United StatesSTSFF
Smartstop Self Storage Reit Inc
854.2M
-27.6x
---
As of 2022-01-18

Company Information

City Office REIT, Inc. is an internally managed real estate investment trust (REIT). The Company is focused on acquiring, owning, and operating office properties located in the Southern and Western United States. The Company owns 64 office buildings with a total of approximately 5.2 million square feet of net rentable area (NRA) in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Seattle and Tampa. The Company's properties include Pima Center, Camelback Square, The Quad, Papago Tech, Park Tower, City Center, Carillon Point, Central Fairwinds, Greenwood Blvd, Lake Vista Pointe, Cascade Station and Canyon Park.

Contact Information

Headquarters
Suite 3210 - 666 Burrard StreetVANCOUVER, BC, Canada V6C 2X8
Phone
604-806-3353
Fax
---

Executives

Independent Chairman of the Board
John Mclernon
President, Chief Operating Officer
Gregory Tylee
Chief Executive Officer, Director
James Farrar
Chief Financial Officer, Treasurer, Secretary
Anthony Maretic
Independent Director
William Flatt

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$871.1M
Revenue (TTM)
$164.2M
Shares Outstanding
43.6M
Dividend Yield
4.00%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
01-10-22
Pay Date
01-25-22
Beta
1.55
EPS
$1.00
Book Value
$9.61
P/E Ratio
19.9x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
8.4x
Operating Margin
18.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.