Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CIO |
---|---|---|
09:32 ET | 3141 | 12.65 |
09:34 ET | 400 | 12.69 |
09:36 ET | 507 | 12.68 |
09:38 ET | 3205 | 12.68 |
09:39 ET | 800 | 12.64 |
09:43 ET | 501 | 12.68 |
09:45 ET | 1917 | 12.66 |
09:48 ET | 600 | 12.64 |
09:50 ET | 960 | 12.63 |
09:52 ET | 2171 | 12.615 |
09:54 ET | 757 | 12.62 |
09:56 ET | 301 | 12.61 |
09:59 ET | 501 | 12.62 |
10:01 ET | 735 | 12.69 |
10:03 ET | 800 | 12.66 |
10:08 ET | 1362 | 12.69 |
10:10 ET | 1380 | 12.73 |
10:12 ET | 200 | 12.78 |
10:14 ET | 1252 | 12.79 |
10:19 ET | 1780 | 12.85 |
10:21 ET | 522 | 12.85 |
10:24 ET | 401 | 12.85 |
10:26 ET | 2595 | 12.85 |
10:28 ET | 1552 | 12.86 |
10:30 ET | 850 | 12.81 |
10:32 ET | 352 | 12.83 |
10:35 ET | 201 | 12.82 |
10:37 ET | 706 | 12.89 |
10:42 ET | 450 | 12.89 |
10:44 ET | 1789 | 12.89 |
10:46 ET | 698 | 12.89 |
10:48 ET | 754 | 12.85 |
10:50 ET | 504 | 12.87 |
10:51 ET | 700 | 12.86 |
10:53 ET | 1091 | 12.855 |
10:55 ET | 1501 | 12.86 |
10:57 ET | 100 | 12.8599 |
11:02 ET | 624 | 12.81 |
11:04 ET | 4000 | 12.795 |
11:06 ET | 100 | 12.78 |
11:08 ET | 200 | 12.76 |
11:11 ET | 403 | 12.77 |
11:13 ET | 1205 | 12.78 |
11:15 ET | 1107 | 12.785 |
11:18 ET | 4534 | 12.79 |
11:20 ET | 397 | 12.79 |
11:26 ET | 500 | 12.8 |
11:27 ET | 485 | 12.82 |
11:29 ET | 800 | 12.82 |
11:31 ET | 400 | 12.82 |
11:33 ET | 251 | 12.85 |
11:36 ET | 900 | 12.85 |
11:38 ET | 1426 | 12.85 |
11:40 ET | 802 | 12.84 |
11:44 ET | 705 | 12.88 |
11:45 ET | 1530 | 12.91 |
11:56 ET | 5786 | 12.88 |
12:02 ET | 100 | 12.87 |
12:03 ET | 501 | 12.87 |
12:05 ET | 123 | 12.87 |
12:07 ET | 300 | 12.86 |
12:09 ET | 1906 | 12.86 |
12:12 ET | 5000 | 12.88 |
12:14 ET | 1183 | 12.85 |
12:18 ET | 275 | 12.8168 |
12:20 ET | 1442 | 12.83 |
12:23 ET | 100 | 12.855 |
12:25 ET | 657 | 12.89 |
12:27 ET | 1435 | 12.87 |
12:30 ET | 1129 | 12.86 |
12:34 ET | 200 | 12.85 |
12:36 ET | 364 | 12.86 |
12:38 ET | 410 | 12.86 |
12:39 ET | 300 | 12.89 |
12:41 ET | 300 | 12.89 |
12:43 ET | 1819 | 12.89 |
12:45 ET | 300 | 12.89 |
12:48 ET | 1867 | 12.85 |
12:50 ET | 300 | 12.85 |
12:54 ET | 405 | 12.84 |
12:57 ET | 250 | 12.8471 |
12:59 ET | 800 | 12.8599 |
01:03 ET | 200 | 12.84 |
01:06 ET | 4149 | 12.85 |
01:08 ET | 400 | 12.85 |
01:10 ET | 888 | 12.8419 |
01:12 ET | 200 | 12.85 |
01:17 ET | 968 | 12.86 |
01:19 ET | 100 | 12.87 |
01:21 ET | 1154 | 12.88 |
01:24 ET | 4637 | 12.88 |
01:26 ET | 1200 | 12.86 |
01:28 ET | 1000 | 12.85 |
01:30 ET | 850 | 12.846 |
01:32 ET | 100 | 12.85 |
01:33 ET | 200 | 12.86 |
01:35 ET | 100 | 12.85 |
01:37 ET | 4833 | 12.87 |
01:39 ET | 400 | 12.86 |
01:42 ET | 200 | 12.85 |
01:44 ET | 940 | 12.89 |
01:46 ET | 358 | 12.89 |
01:48 ET | 2811 | 12.85 |
01:50 ET | 600 | 12.87 |
01:51 ET | 600 | 12.875 |
01:53 ET | 298 | 12.89 |
01:55 ET | 1853 | 12.87 |
01:57 ET | 200 | 12.86 |
02:02 ET | 155 | 12.8698 |
02:06 ET | 325 | 12.91 |
02:08 ET | 400 | 12.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
City Office REIT Inc | 565.8M | 1.3x | --- |
Plymouth Industrial REIT Inc | 714.1M | -19.1x | --- |
Urstadt Biddle Properties Inc | 681.1M | 17.5x | +9.63% |
Whitestone REIT | 532.3M | 32.1x | -3.14% |
Gladstone Commercial Corp | 791.3M | -520.6x | --- |
Apartment Investment and Management Co | 1.0B | -55.0x | --- |
City Office REIT, Inc. is an internally managed real estate investment trust (REIT). The Company is focused on acquiring, owning, and operating office properties located in the Southern and Western United States. The Company owns 64 office buildings with a total of approximately 5.2 million square feet of net rentable area (NRA) in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Seattle and Tampa. The Company's properties include Pima Center, Camelback Square, The Quad, Papago Tech, Park Tower, City Center, Carillon Point, Central Fairwinds, Greenwood Blvd, Cascade Station and Canyon Park.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $565.8M |
---|---|
Revenue (TTM) | $169.4M |
Shares Outstanding | 43.6M |
Dividend Yield | 6.20% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 07-07-22 |
Pay Date | 07-22-22 |
Beta | 1.53 |
EPS | $10.22 |
Book Value | $19.97 |
P/E Ratio | 1.3x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 1.1x |
Operating Margin | 20.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.