City Office REIT IncNYSE:CIO
- LAST PRICE5.1500
- TODAY'S CHANGE (%)0.0700 (1.3780%)
- Bid / Lots5.1500/ 5
- Ask / Lots5.1600/ 6
- Open / Previous Close5.1100 / 5.0800
- Day Range
- 52 Week Range
- Volume115,317
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIO |
|---|---|---|
| 09:32 ET | 1319 | 5.11 |
| 09:33 ET | 1790 | 5.1 |
| 09:35 ET | 709 | 5.09 |
| 09:37 ET | 5100 | 5.08 |
| 09:39 ET | 5390 | 5.07 |
| 09:42 ET | 1220 | 5.09 |
| 09:44 ET | 100 | 5.09 |
| 09:46 ET | 300 | 5.09 |
| 09:50 ET | 430 | 5.1 |
| 09:51 ET | 300 | 5.11 |
| 09:53 ET | 200 | 5.11 |
| 09:55 ET | 1184 | 5.14 |
| 09:57 ET | 2057 | 5.15 |
| 10:00 ET | 1110 | 5.16 |
| 10:02 ET | 623 | 5.1405 |
| 10:04 ET | 1098 | 5.18 |
| 10:06 ET | 1000 | 5.16 |
| 10:08 ET | 875 | 5.15 |
| 10:09 ET | 1216 | 5.16 |
| 10:11 ET | 1237 | 5.14 |
| 10:13 ET | 566 | 5.14 |
| 10:15 ET | 500 | 5.15 |
| 10:18 ET | 620 | 5.15 |
| 10:20 ET | 264 | 5.15 |
| 10:22 ET | 100 | 5.15 |
| 10:24 ET | 406 | 5.14 |
| 10:26 ET | 200 | 5.15 |
| 10:27 ET | 464 | 5.14 |
| 10:29 ET | 623 | 5.12 |
| 10:31 ET | 230 | 5.12 |
| 10:33 ET | 1574 | 5.12 |
| 10:36 ET | 200 | 5.12 |
| 10:38 ET | 5000 | 5.1101 |
| 10:40 ET | 5144 | 5.09 |
| 10:42 ET | 646 | 5.1 |
| 10:44 ET | 576 | 5.1 |
| 10:45 ET | 220 | 5.1 |
| 10:47 ET | 200 | 5.11 |
| 10:49 ET | 240 | 5.1 |
| 10:51 ET | 300 | 5.1 |
| 10:56 ET | 708 | 5.09 |
| 10:58 ET | 400 | 5.1 |
| 11:00 ET | 100 | 5.11 |
| 11:02 ET | 100 | 5.11 |
| 11:03 ET | 180 | 5.11 |
| 11:09 ET | 100 | 5.1118 |
| 11:12 ET | 800 | 5.1192 |
| 11:14 ET | 400 | 5.14 |
| 11:18 ET | 600 | 5.14 |
| 11:20 ET | 3252 | 5.145 |
| 11:21 ET | 2599 | 5.12 |
| 11:23 ET | 200 | 5.12 |
| 11:25 ET | 200 | 5.125 |
| 11:27 ET | 700 | 5.12 |
| 11:30 ET | 618 | 5.11 |
| 11:34 ET | 1002 | 5.12 |
| 11:36 ET | 100 | 5.12 |
| 11:38 ET | 200 | 5.125 |
| 11:39 ET | 300 | 5.125 |
| 11:41 ET | 310 | 5.12 |
| 11:43 ET | 100 | 5.11 |
| 11:45 ET | 610 | 5.11 |
| 11:48 ET | 100 | 5.11 |
| 11:50 ET | 280 | 5.11 |
| 11:52 ET | 210 | 5.11 |
| 11:54 ET | 200 | 5.11 |
| 11:56 ET | 200 | 5.11 |
| 11:57 ET | 556 | 5.125 |
| 11:59 ET | 530 | 5.125 |
| 12:01 ET | 345 | 5.125 |
| 12:03 ET | 200 | 5.125 |
| 12:06 ET | 1611 | 5.11 |
| 12:08 ET | 100 | 5.12 |
| 12:10 ET | 600 | 5.13 |
| 12:12 ET | 200 | 5.135 |
| 12:14 ET | 816 | 5.14 |
| 12:15 ET | 5450 | 5.155 |
| 12:17 ET | 464 | 5.15 |
| 12:19 ET | 400 | 5.15 |
| 12:21 ET | 831 | 5.15 |
| 12:24 ET | 500 | 5.1582 |
| 12:26 ET | 368 | 5.14 |
| 12:28 ET | 100 | 5.14 |
| 12:32 ET | 2649 | 5.14 |
| 12:33 ET | 1432 | 5.12 |
| 12:35 ET | 200 | 5.12 |
| 12:37 ET | 100 | 5.11 |
| 12:39 ET | 200 | 5.11 |
| 12:42 ET | 843 | 5.115 |
| 12:44 ET | 1138 | 5.13 |
| 12:46 ET | 400 | 5.14 |
| 12:50 ET | 180 | 5.15 |
| 12:51 ET | 200 | 5.15 |
| 12:53 ET | 210 | 5.14 |
| 12:55 ET | 303 | 5.145 |
| 01:00 ET | 100 | 5.14 |
| 01:02 ET | 200 | 5.14 |
| 01:04 ET | 617 | 5.14 |
| 01:06 ET | 100 | 5.14 |
| 01:08 ET | 220 | 5.14 |
| 01:09 ET | 100 | 5.14 |
| 01:11 ET | 200 | 5.14 |
| 01:13 ET | 310 | 5.1489 |
| 01:15 ET | 100 | 5.145 |
| 01:18 ET | 1049 | 5.15 |
| 01:20 ET | 340 | 5.155 |
Oct 31, 2024
*DJ City Office REIT 3Q Loss/Shr 11c >CIO, from 6:00AM ET on Thursday Oct 31, 2024 by Dow Jones
6:00AM ET on Thursday Oct 31, 2024 by Dow JonesCity Office REIT Reports Third Quarter 2024 Results, from 6:00AM ET on Thursday Oct 31, 2024 by Dow Jones
6:00AM ET on Thursday Oct 31, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
City Office REIT Inc | 204.0M | -12.1x | --- |
Franklin Street Properties Corp | 202.0M | -4.9x | --- |
Inland Real Estate Income Trust Inc | 397.2M | -29.2x | --- |
Clipper Realty Inc | 81.8M | -18.2x | --- |
Creative Media & Community Trust Corporation | 21.4M | -0.1x | --- |
Plymouth Industrial REIT Inc | 852.4M | 1,050.5x | --- |
Company Information
City Office REIT, Inc. is an internally managed real estate company. The Company is focused on acquiring, owning and operating office properties located predominantly in Sun Belt markets. The Company owns around 23 properties comprised of 56 office buildings with a total of approximately 5.6 million square feet of net rentable area (NRA) in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle, and Tampa. The Company's properties include 2525 McKinnon, The Terraces, Circle Point, Denver Tech, Superior Pointe, 1101 Greenwood, Fairwinds Tower, Florida Research Park, 5090 North 40th Street, Block 23, Papago Tech, Pima Center, San Tan, The Quad, The Square, AmberGlen, Bloc 83, Mission City, Canyon Park Commons, Carillon Point, City Center, Intellicenter, and Park Tower.
Contact Information
- Headquarters
- 666 Burrard Street, Suite 3210VANCOUVER, BC, Canada V6C 2X8
- Phone
- 604-806-3366
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Sweet
- President, Chief Operating Officer
- Gregory Tylee
- Chief Executive Officer, Director
- James Farrar
- Chief Financial Officer, Treasurer, Secretary
- Anthony Maretic
- Independent Director
- Michael Mazan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.77% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 10-10-24 |
Pay Date | 10-24-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -12.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
