City Office REIT IncNYSE:CIO
- LAST PRICE12.9100
- TODAY'S CHANGE (%)-0.0800 (-0.6159%)
- Bid / Lots12.9100/ 2
- Ask / Lots12.9200/ 1
- Open / Previous Close12.7700 / 12.9900
- Day Range
- 52 Week Range
- Volume145,219
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIO |
|---|---|---|
| 09:32 ET | 3141 | 12.65 |
| 09:34 ET | 400 | 12.69 |
| 09:36 ET | 507 | 12.68 |
| 09:38 ET | 3205 | 12.68 |
| 09:39 ET | 800 | 12.64 |
| 09:43 ET | 501 | 12.68 |
| 09:45 ET | 1917 | 12.66 |
| 09:48 ET | 600 | 12.64 |
| 09:50 ET | 960 | 12.63 |
| 09:52 ET | 2171 | 12.615 |
| 09:54 ET | 757 | 12.62 |
| 09:56 ET | 301 | 12.61 |
| 09:59 ET | 501 | 12.62 |
| 10:01 ET | 735 | 12.69 |
| 10:03 ET | 800 | 12.66 |
| 10:08 ET | 1362 | 12.69 |
| 10:10 ET | 1380 | 12.73 |
| 10:12 ET | 200 | 12.78 |
| 10:14 ET | 1252 | 12.79 |
| 10:19 ET | 1780 | 12.85 |
| 10:21 ET | 522 | 12.85 |
| 10:24 ET | 401 | 12.85 |
| 10:26 ET | 2595 | 12.85 |
| 10:28 ET | 1552 | 12.86 |
| 10:30 ET | 850 | 12.81 |
| 10:32 ET | 352 | 12.83 |
| 10:35 ET | 201 | 12.82 |
| 10:37 ET | 706 | 12.89 |
| 10:42 ET | 450 | 12.89 |
| 10:44 ET | 1789 | 12.89 |
| 10:46 ET | 698 | 12.89 |
| 10:48 ET | 754 | 12.85 |
| 10:50 ET | 504 | 12.87 |
| 10:51 ET | 700 | 12.86 |
| 10:53 ET | 1091 | 12.855 |
| 10:55 ET | 1501 | 12.86 |
| 10:57 ET | 100 | 12.8599 |
| 11:02 ET | 624 | 12.81 |
| 11:04 ET | 4000 | 12.795 |
| 11:06 ET | 100 | 12.78 |
| 11:08 ET | 200 | 12.76 |
| 11:11 ET | 403 | 12.77 |
| 11:13 ET | 1205 | 12.78 |
| 11:15 ET | 1107 | 12.785 |
| 11:18 ET | 4534 | 12.79 |
| 11:20 ET | 397 | 12.79 |
| 11:26 ET | 500 | 12.8 |
| 11:27 ET | 485 | 12.82 |
| 11:29 ET | 800 | 12.82 |
| 11:31 ET | 400 | 12.82 |
| 11:33 ET | 251 | 12.85 |
| 11:36 ET | 900 | 12.85 |
| 11:38 ET | 1426 | 12.85 |
| 11:40 ET | 802 | 12.84 |
| 11:44 ET | 705 | 12.88 |
| 11:45 ET | 1530 | 12.91 |
| 11:56 ET | 5786 | 12.88 |
| 12:02 ET | 100 | 12.87 |
| 12:03 ET | 501 | 12.87 |
| 12:05 ET | 123 | 12.87 |
| 12:07 ET | 300 | 12.86 |
| 12:09 ET | 1906 | 12.86 |
| 12:12 ET | 5000 | 12.88 |
| 12:14 ET | 1183 | 12.85 |
| 12:18 ET | 275 | 12.8168 |
| 12:20 ET | 1442 | 12.83 |
| 12:23 ET | 100 | 12.855 |
| 12:25 ET | 657 | 12.89 |
| 12:27 ET | 1435 | 12.87 |
| 12:30 ET | 1129 | 12.86 |
| 12:34 ET | 200 | 12.85 |
| 12:36 ET | 364 | 12.86 |
| 12:38 ET | 410 | 12.86 |
| 12:39 ET | 300 | 12.89 |
| 12:41 ET | 300 | 12.89 |
| 12:43 ET | 1819 | 12.89 |
| 12:45 ET | 300 | 12.89 |
| 12:48 ET | 1867 | 12.85 |
| 12:50 ET | 300 | 12.85 |
| 12:54 ET | 405 | 12.84 |
| 12:57 ET | 250 | 12.8471 |
| 12:59 ET | 800 | 12.8599 |
| 01:03 ET | 200 | 12.84 |
| 01:06 ET | 4149 | 12.85 |
| 01:08 ET | 400 | 12.85 |
| 01:10 ET | 888 | 12.8419 |
| 01:12 ET | 200 | 12.85 |
| 01:17 ET | 968 | 12.86 |
| 01:19 ET | 100 | 12.87 |
| 01:21 ET | 1154 | 12.88 |
| 01:24 ET | 4637 | 12.88 |
| 01:26 ET | 1200 | 12.86 |
| 01:28 ET | 1000 | 12.85 |
| 01:30 ET | 850 | 12.846 |
| 01:32 ET | 100 | 12.85 |
| 01:33 ET | 200 | 12.86 |
| 01:35 ET | 100 | 12.85 |
| 01:37 ET | 4833 | 12.87 |
| 01:39 ET | 400 | 12.86 |
| 01:42 ET | 200 | 12.85 |
| 01:44 ET | 940 | 12.89 |
| 01:46 ET | 358 | 12.89 |
| 01:48 ET | 2811 | 12.85 |
| 01:50 ET | 600 | 12.87 |
| 01:51 ET | 600 | 12.875 |
| 01:53 ET | 298 | 12.89 |
| 01:55 ET | 1853 | 12.87 |
| 01:57 ET | 200 | 12.86 |
| 02:02 ET | 155 | 12.8698 |
| 02:06 ET | 325 | 12.91 |
| 02:08 ET | 400 | 12.91 |
Jun 16, 2022
--City Office REIT Keeps Quarterly Dividend at $0.20 a Share, Payable July 22 to Shareholders as of July 8, from 4:58PM ET on Thursday Jun 16, 2022 by MT Newswires
4:58PM ET on Thursday Jun 16, 2022 by MT NewswiresCity Office REIT Announces Dividends for Second Quarter 2022, from 4:05PM ET on Thursday Jun 16, 2022 by PR Newswire
4:05PM ET on Thursday Jun 16, 2022 by PR Newswire
Jun 15, 2022
City Office REIT Sells Lake Vista Pointe Property for $43.8 Million, from 5:39PM ET on Wednesday Jun 15, 2022 by MT Newswires
5:39PM ET on Wednesday Jun 15, 2022 by MT NewswiresCity Office REIT Announces Sale of Lake Vista Pointe Property for $43.8 Million, from 5:25PM ET on Wednesday Jun 15, 2022 by PR Newswire
5:25PM ET on Wednesday Jun 15, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
City Office REIT Inc | 565.8M | 1.3x | --- |
Plymouth Industrial REIT Inc | 714.1M | -19.1x | --- |
Urstadt Biddle Properties Inc | 681.1M | 17.5x | +9.63% |
Whitestone REIT | 532.3M | 32.1x | -3.14% |
Gladstone Commercial Corp | 791.3M | -520.6x | --- |
Apartment Investment and Management Co | 1.0B | -55.0x | --- |
Company Information
City Office REIT, Inc. is an internally managed real estate investment trust (REIT). The Company is focused on acquiring, owning, and operating office properties located in the Southern and Western United States. The Company owns 64 office buildings with a total of approximately 5.2 million square feet of net rentable area (NRA) in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Seattle and Tampa. The Company's properties include Pima Center, Camelback Square, The Quad, Papago Tech, Park Tower, City Center, Carillon Point, Central Fairwinds, Greenwood Blvd, Cascade Station and Canyon Park.
Contact Information
- Headquarters
- 1075 West Georgia Street Suite 2600 1075 West Georgia Street Suite 2600VANCOUVER, BC, Canada V6E 3C9
- Phone
- 604-806-3353
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Mclernon
- President, Chief Operating Officer
- Gregory Tylee
- Chief Executive Officer, Director
- James Farrar
- Chief Financial Officer, Treasurer, Secretary
- Anthony Maretic
- Independent Director
- William Flatt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $565.8M |
|---|---|
Revenue (TTM) | $169.4M |
Shares Outstanding | 43.6M |
Dividend Yield | 6.20% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 07-07-22 |
Pay Date | 07-22-22 |
Beta | 1.53 |
EPS | $10.22 |
Book Value | $19.97 |
P/E Ratio | 1.3x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 1.1x |
Operating Margin | 20.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
