City Office REIT IncNYSE:CIO
- LAST PRICE20.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.0500/ 3
- Ask / Lots19.9400/ 3
- Open / Previous Close0.0000 / 20.0000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIO |
|---|---|---|
| 09:32 ET | 1909 | 19.84 |
| 09:39 ET | 1126 | 19.91 |
| 09:42 ET | 461 | 19.905 |
| 09:44 ET | 1213 | 19.87 |
| 09:51 ET | 546 | 19.8948 |
| 09:55 ET | 665 | 19.935 |
| 10:04 ET | 20709 | 20.05 |
| 10:06 ET | 500 | 20.1 |
| 10:08 ET | 1320 | 20.045 |
| 10:11 ET | 1150 | 20.01 |
| 10:13 ET | 200 | 20.02 |
| 10:15 ET | 321 | 20.03 |
| 10:20 ET | 500 | 20.05 |
| 10:22 ET | 550 | 20.0051 |
| 10:24 ET | 350 | 20.01 |
| 10:26 ET | 300 | 19.99 |
| 10:27 ET | 329 | 19.9972 |
| 10:29 ET | 209 | 20.025 |
| 10:31 ET | 722 | 20.03 |
| 10:36 ET | 114 | 20.08 |
| 10:38 ET | 500 | 20.06 |
| 10:40 ET | 861 | 20.1 |
| 10:42 ET | 600 | 20.075 |
| 10:44 ET | 100 | 20.0601 |
| 10:45 ET | 530 | 20.055 |
| 10:47 ET | 400 | 20.05 |
| 10:51 ET | 431 | 20.03 |
| 10:54 ET | 836 | 20.05 |
| 10:56 ET | 1400 | 20.03 |
| 10:58 ET | 200 | 20.04 |
| 11:00 ET | 400 | 20.04 |
| 11:02 ET | 500 | 20.0808 |
| 11:05 ET | 200 | 20.04 |
| 11:12 ET | 529 | 20.04 |
| 11:16 ET | 870 | 20 |
| 11:18 ET | 250 | 20 |
| 11:20 ET | 302 | 19.98 |
| 11:23 ET | 705 | 19.97 |
| 11:25 ET | 200 | 19.95 |
| 11:27 ET | 970 | 20 |
| 11:30 ET | 300 | 19.98 |
| 11:32 ET | 1532 | 19.97 |
| 11:38 ET | 402 | 19.955 |
| 11:39 ET | 1300 | 19.95 |
| 11:41 ET | 700 | 19.935 |
| 11:43 ET | 1022 | 19.9335 |
| 11:45 ET | 240 | 19.9215 |
| 11:50 ET | 100 | 19.95 |
| 11:56 ET | 480 | 19.93 |
| 11:57 ET | 100 | 19.948 |
| 11:59 ET | 100 | 19.94 |
| 12:01 ET | 448 | 19.925 |
| 12:03 ET | 101 | 19.94 |
| 12:06 ET | 349 | 19.94 |
| 12:10 ET | 397 | 19.94 |
| 12:12 ET | 476 | 19.955 |
| 12:14 ET | 600 | 19.97 |
| 12:17 ET | 200 | 19.99 |
| 12:19 ET | 250 | 20.0199 |
| 12:26 ET | 597 | 19.975 |
| 12:28 ET | 273 | 19.99 |
| 12:30 ET | 100 | 19.999 |
| 12:33 ET | 480 | 19.98 |
| 12:35 ET | 300 | 19.99 |
| 12:39 ET | 371 | 19.97 |
| 12:48 ET | 728 | 19.96 |
| 12:50 ET | 100 | 19.935 |
| 12:53 ET | 818 | 19.91 |
| 01:02 ET | 321 | 19.89 |
| 01:06 ET | 1621 | 19.87 |
| 01:09 ET | 200 | 19.85 |
| 01:11 ET | 100 | 19.85 |
| 01:13 ET | 349 | 19.86 |
| 01:15 ET | 312 | 19.861 |
| 01:18 ET | 400 | 19.87 |
| 01:22 ET | 300 | 19.8448 |
| 01:29 ET | 100 | 19.85 |
| 01:36 ET | 948 | 19.83 |
| 01:42 ET | 22084 | 19.81 |
| 01:44 ET | 471 | 19.83 |
| 01:45 ET | 1300 | 19.89 |
| 01:47 ET | 200 | 19.87 |
| 01:49 ET | 100 | 19.875 |
| 01:51 ET | 910 | 19.86 |
| 01:54 ET | 107 | 19.855 |
| 01:56 ET | 900 | 19.86 |
| 01:58 ET | 100 | 19.87 |
| 02:02 ET | 498 | 19.89 |
| 02:09 ET | 998 | 19.89 |
| 02:12 ET | 200 | 19.88 |
| 02:14 ET | 100 | 19.88 |
| 02:23 ET | 225 | 19.89 |
| 02:25 ET | 605 | 19.885 |
| 02:27 ET | 100 | 19.87 |
| 02:32 ET | 200 | 19.88 |
| 02:34 ET | 200 | 19.9 |
| 02:45 ET | 100 | 19.93 |
| 02:54 ET | 300 | 19.96 |
| 02:57 ET | 200 | 19.9824 |
| 02:59 ET | 344 | 19.98 |
| 03:01 ET | 800 | 19.97 |
| 03:03 ET | 278 | 19.9642 |
| 03:06 ET | 200 | 19.98 |
| 03:08 ET | 102 | 19.9513 |
| 03:12 ET | 100 | 19.98 |
| 03:14 ET | 409 | 19.98 |
| 03:15 ET | 742 | 19.97 |
| 03:17 ET | 297 | 20 |
| 03:19 ET | 516 | 20.02 |
| 03:24 ET | 100 | 20.02 |
| 03:26 ET | 1100 | 20.03 |
| 03:28 ET | 600 | 20.01 |
| 03:30 ET | 100 | 20.01 |
| 03:33 ET | 700 | 20 |
| 03:35 ET | 1711 | 19.98 |
| 03:37 ET | 100 | 19.99 |
| 03:42 ET | 1670 | 20 |
| 03:46 ET | 800 | 20 |
| 03:48 ET | 2383 | 19.96 |
| 03:50 ET | 747 | 19.96 |
| 03:51 ET | 500 | 19.97 |
| 03:53 ET | 614 | 20 |
| 03:55 ET | 2094 | 19.98 |
| 03:57 ET | 2510 | 19.99 |
| 04:00 ET | 40417 | 20 |
Jan 3, 2022
Janney Adjusts Fair Value on City Office REIT to $24 From $20 After Raleigh Acquisition, Maintains Buy Rating
Deutsche Bank Adjusts City Office REIT Price Target to $23 From $19, Maintains Hold Rating
Dec 31, 2021
BRIEF-City Office REIT Announces Raleigh Acquisition
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
City Office REIT Inc | 871.1M | 19.9x | --- |
Apartment Investment and Management Co | 1.1B | -35.6x | --- |
UMH Properties Inc | 1.2B | 38.9x | --- |
Urstadt Biddle Properties Inc | 825.8M | 24.3x | +9.63% |
Gladstone Commercial Corp | 983.4M | 603.0x | --- |
Smartstop Self Storage Reit Inc | 854.2M | -27.6x | --- |
Company Information
City Office REIT, Inc. is an internally managed real estate investment trust (REIT). The Company is focused on acquiring, owning, and operating office properties located in the Southern and Western United States. The Company owns 64 office buildings with a total of approximately 5.2 million square feet of net rentable area (NRA) in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Seattle and Tampa. The Company's properties include Pima Center, Camelback Square, The Quad, Papago Tech, Park Tower, City Center, Carillon Point, Central Fairwinds, Greenwood Blvd, Lake Vista Pointe, Cascade Station and Canyon Park.
Contact Information
- Headquarters
- Suite 3210 - 666 Burrard StreetVANCOUVER, BC, Canada V6C 2X8
- Phone
- 604-806-3353
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Mclernon
- President, Chief Operating Officer
- Gregory Tylee
- Chief Executive Officer, Director
- James Farrar
- Chief Financial Officer, Treasurer, Secretary
- Anthony Maretic
- Independent Director
- William Flatt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $871.1M |
|---|---|
Revenue (TTM) | $164.2M |
Shares Outstanding | 43.6M |
Dividend Yield | 4.00% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 01-10-22 |
Pay Date | 01-25-22 |
Beta | 1.55 |
EPS | $1.00 |
Book Value | $9.61 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 18.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
