Celldex Therapeutics IncNASDAQ:CLDX
- LAST PRICE27.0100
- TODAY'S CHANGE (%)0.8000 (3.0523%)
- Bid / Lots26.2100/ 1
- Ask / Lots28.8300/ 1
- Open / Previous Close26.7000 / 26.2100
- Day Range
- 52 Week Range
- Volume1,115,004
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLDX |
|---|---|---|
| 09:32 ET | 26746 | 27 |
| 09:33 ET | 8788 | 27.26 |
| 09:35 ET | 3479 | 27.25 |
| 09:37 ET | 3433 | 27.304 |
| 09:39 ET | 5812 | 27.4 |
| 09:42 ET | 3746 | 27.5 |
| 09:44 ET | 3100 | 27.315 |
| 09:46 ET | 4032 | 27.355 |
| 09:48 ET | 6158 | 27.64 |
| 09:50 ET | 4003 | 27.74 |
| 09:51 ET | 8154 | 27.64 |
| 09:53 ET | 3324 | 27.455 |
| 09:55 ET | 4190 | 27.32 |
| 09:57 ET | 1505 | 27.339 |
| 10:00 ET | 900 | 27.4 |
| 10:02 ET | 1835 | 27.46 |
| 10:04 ET | 2906 | 27.39 |
| 10:06 ET | 3831 | 27.25 |
| 10:08 ET | 1358 | 27.2 |
| 10:09 ET | 3494 | 27.295 |
| 10:11 ET | 2376 | 27.415 |
| 10:13 ET | 3051 | 27.46 |
| 10:15 ET | 2533 | 27.43 |
| 10:18 ET | 200 | 27.41 |
| 10:20 ET | 5817 | 27.4 |
| 10:22 ET | 4464 | 27.525 |
| 10:24 ET | 1400 | 27.615 |
| 10:26 ET | 1718 | 27.53 |
| 10:27 ET | 800 | 27.47 |
| 10:29 ET | 1237 | 27.43 |
| 10:31 ET | 400 | 27.4 |
| 10:33 ET | 2124 | 27.43 |
| 10:36 ET | 6128 | 27.5 |
| 10:38 ET | 1536 | 27.455 |
| 10:40 ET | 3368 | 27.48 |
| 10:42 ET | 1199 | 27.45 |
| 10:44 ET | 3313 | 27.4 |
| 10:45 ET | 1108 | 27.3 |
| 10:47 ET | 2771 | 27.38 |
| 10:49 ET | 879 | 27.4 |
| 10:51 ET | 2667 | 27.38 |
| 10:54 ET | 2385 | 27.46 |
| 10:56 ET | 800 | 27.485 |
| 10:58 ET | 500 | 27.495 |
| 11:00 ET | 3175 | 27.675 |
| 11:02 ET | 3864 | 27.614 |
| 11:03 ET | 1286 | 27.585 |
| 11:05 ET | 3477 | 27.66 |
| 11:07 ET | 2179 | 27.47 |
| 11:09 ET | 1331 | 27.5 |
| 11:12 ET | 1260 | 27.43 |
| 11:14 ET | 1616 | 27.43 |
| 11:16 ET | 2100 | 27.5 |
| 11:18 ET | 2000 | 27.6 |
| 11:20 ET | 200 | 27.6 |
| 11:21 ET | 9481 | 27.7 |
| 11:23 ET | 1541 | 27.57 |
| 11:25 ET | 637 | 27.585 |
| 11:27 ET | 1715 | 27.585 |
| 11:30 ET | 3484 | 27.55 |
| 11:32 ET | 2444 | 27.5 |
| 11:34 ET | 200 | 27.51 |
| 11:36 ET | 15416 | 27.44 |
| 11:38 ET | 2329 | 27.465 |
| 11:39 ET | 3765 | 27.485 |
| 11:41 ET | 6420 | 27.495 |
| 11:43 ET | 3276 | 27.47 |
| 11:45 ET | 1042 | 27.42 |
| 11:48 ET | 2806 | 27.4 |
| 11:50 ET | 1347 | 27.435 |
| 11:52 ET | 1700 | 27.44 |
| 11:54 ET | 8053 | 27.465 |
| 11:56 ET | 1170 | 27.48 |
| 11:57 ET | 2034 | 27.54 |
| 11:59 ET | 4158 | 27.5 |
| 12:01 ET | 3781 | 27.565 |
| 12:03 ET | 400 | 27.57 |
| 12:06 ET | 1700 | 27.5752 |
| 12:08 ET | 2751 | 27.61 |
| 12:10 ET | 200 | 27.61 |
| 12:12 ET | 600 | 27.61 |
| 12:14 ET | 2244 | 27.56 |
| 12:15 ET | 1400 | 27.57 |
| 12:17 ET | 2223 | 27.5 |
| 12:19 ET | 6244 | 27.49 |
| 12:21 ET | 3101 | 27.44 |
| 12:24 ET | 2700 | 27.395 |
| 12:26 ET | 6395 | 27.455 |
| 12:28 ET | 1700 | 27.485 |
| 12:30 ET | 900 | 27.52 |
| 12:32 ET | 4986 | 27.535 |
| 12:33 ET | 2115 | 27.585 |
| 12:35 ET | 400 | 27.55 |
| 12:37 ET | 3413 | 27.575 |
| 12:39 ET | 205 | 27.575 |
| 12:42 ET | 1911 | 27.52 |
| 12:44 ET | 600 | 27.5 |
| 12:46 ET | 30020 | 27.215 |
| 12:48 ET | 600 | 27.18 |
| 12:50 ET | 3500 | 27.24 |
| 12:51 ET | 1270 | 27.19 |
| 12:53 ET | 3200 | 27.06 |
| 12:55 ET | 7156 | 26.955 |
| 12:57 ET | 1946 | 26.97 |
| 01:00 ET | 1500 | 26.85 |
| 01:02 ET | 9100 | 26.89 |
| 01:04 ET | 3662 | 26.96 |
| 01:06 ET | 500 | 26.92 |
| 01:08 ET | 1629 | 26.99 |
| 01:09 ET | 1300 | 26.96 |
| 01:11 ET | 900 | 26.95 |
| 01:13 ET | 1346 | 26.96 |
| 01:15 ET | 400 | 26.935 |
| 01:18 ET | 2677 | 26.94 |
| 01:20 ET | 800 | 26.92 |
| 01:22 ET | 779 | 26.95 |
| 01:24 ET | 314 | 26.95 |
| 01:26 ET | 1500 | 26.94 |
| 01:27 ET | 289 | 26.9145 |
| 01:29 ET | 2922 | 26.9496 |
| 01:31 ET | 1300 | 26.92 |
| 01:33 ET | 3001 | 26.795 |
| 01:36 ET | 500 | 26.76 |
| 01:38 ET | 1000 | 26.71 |
| 01:40 ET | 3777 | 26.75 |
| 01:42 ET | 3400 | 26.7 |
| 01:44 ET | 1351 | 26.64 |
| 01:45 ET | 5687 | 26.62 |
| 01:47 ET | 500 | 26.575 |
| 01:49 ET | 200 | 26.53 |
| 01:51 ET | 3415 | 26.5 |
| 01:54 ET | 942 | 26.52 |
| 01:56 ET | 1900 | 26.5 |
| 01:58 ET | 500 | 26.5 |
| 02:00 ET | 500 | 26.53 |
| 02:02 ET | 6780 | 26.49 |
| 02:03 ET | 25575 | 26.54 |
| 02:05 ET | 558 | 26.5 |
| 02:07 ET | 1961 | 26.46 |
| 02:09 ET | 1400 | 26.5 |
| 02:12 ET | 7122 | 26.41 |
| 02:14 ET | 1280 | 26.31 |
| 02:16 ET | 3725 | 26.34 |
| 02:18 ET | 700 | 26.34 |
| 02:20 ET | 2672 | 26.365 |
| 02:21 ET | 2729 | 26.43 |
| 02:23 ET | 1500 | 26.48 |
| 02:25 ET | 800 | 26.53 |
| 02:27 ET | 1262 | 26.51 |
| 02:30 ET | 1452 | 26.52 |
| 02:32 ET | 1300 | 26.485 |
| 02:34 ET | 2620 | 26.365 |
| 02:36 ET | 2145 | 26.47 |
| 02:38 ET | 900 | 26.51 |
| 02:39 ET | 932 | 26.53 |
| 02:41 ET | 970 | 26.58 |
| 02:43 ET | 331 | 26.59 |
| 02:45 ET | 400 | 26.5597 |
| 02:48 ET | 1700 | 26.495 |
| 02:50 ET | 100 | 26.505 |
| 02:52 ET | 1703 | 26.515 |
| 02:54 ET | 1300 | 26.48 |
| 02:56 ET | 1632 | 26.505 |
| 02:57 ET | 100 | 26.51 |
| 02:59 ET | 3175 | 26.53 |
| 03:01 ET | 200 | 26.52 |
| 03:03 ET | 300 | 26.532 |
| 03:06 ET | 1600 | 26.54 |
| 03:08 ET | 640 | 26.53 |
| 03:10 ET | 1200 | 26.535 |
| 03:12 ET | 2191 | 26.56 |
| 03:14 ET | 3238 | 26.52 |
| 03:15 ET | 1040 | 26.534 |
| 03:17 ET | 2200 | 26.705 |
| 03:19 ET | 4254 | 26.69 |
| 03:21 ET | 5513 | 26.83 |
| 03:24 ET | 2988 | 26.825 |
| 03:26 ET | 5636 | 26.88 |
| 03:28 ET | 700 | 26.89 |
| 03:30 ET | 7918 | 26.9 |
| 03:32 ET | 2184 | 26.935 |
| 03:33 ET | 2600 | 26.99 |
| 03:35 ET | 2155 | 26.965 |
| 03:37 ET | 2053 | 27 |
| 03:39 ET | 4032 | 26.95 |
| 03:42 ET | 1732 | 26.97 |
| 03:44 ET | 1100 | 26.97 |
| 03:46 ET | 8803 | 27.015 |
| 03:48 ET | 2066 | 27 |
| 03:50 ET | 9898 | 27.025 |
| 03:51 ET | 24708 | 27.025 |
| 03:53 ET | 25875 | 27.005 |
| 03:55 ET | 6654 | 27 |
| 03:57 ET | 17239 | 26.945 |
| 04:00 ET | 136573 | 27.01 |
Yesterday
Celldex Therapeutics to Present at Upcoming Investor Conferences, from 4:01PM ET on Monday Nov 11, 2024 by Dow Jones
4:01PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
DJ Celldex Therapeutics Price Target Maintained With a $80.00/Share by HC Wainwright & Co., from 3:25PM ET on Thursday Nov 07, 2024 by Dow Jones
3:25PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Celldex Reports Third Quarter 2024 Financial Results and Provides Corporate Update, from 4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Celldex Therapeutics 3Q Loss/Shr 64c >CLDX, from 4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 28, 2024
DJ Celldex Therapeutics Price Target Maintained With a $80.00/Share by HC Wainwright & Co., from 1:23PM ET on Monday Oct 28, 2024 by Dow Jones
1:23PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Celldex Therapeutics Inc | 1.7B | -10.5x | --- |
ARS Pharmaceuticals Inc | 1.7B | -35.6x | --- |
Syndax Pharmaceuticals Inc | 1.9B | -4.5x | --- |
Day One Biopharmaceuticals Inc | 1.6B | -15.3x | --- |
Bicycle Therapeutics PLC | 1.7B | -7.1x | --- |
Praxis Precision Medicines Inc | 1.6B | -8.1x | --- |
Company Information
Celldex Therapeutics, Inc. is a biopharmaceutical company. The Company is focused on exploring the science of mast cell biology and the development of transformative therapeutics for patients. Its drug candidates include monoclonal and bispecific antibodies designed to address mast cell mediated diseases for which available treatments are inadequate. Its Barzolvolimab, a monoclonal antibody that specifically binds the KIT receptor and potently inhibits its activity, which is studied across multiple mast cell driven diseases, including Chronic Urticarias, Prurigo Nodularis and Eosinophilic Esophagitis. The Company’s bispecific antibody platform to support pipeline expansion with additional candidates for inflammatory diseases and oncology. Bispecific Platform includes CDX-585. CDX-585 combines its highly active PD-1 blockade and anti-ILT4 blockade to overcome immunosuppressive signals in T cells and myeloid cells, respectively.
Contact Information
- Headquarters
- 53 Frontage Road, Suite 220HAMPTON, NJ, United States 08827
- Phone
- 908-200-7500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Karen Shoos
- Executive Vice President - Corporate Development
- Anthony Marucci
- Chief Financial Office, Senior Vice President, Secretary
- Sam Martin
- Executive Vice President, Chief Scientific Officer
- Tibor Keler
- Senior Vice President, General Counsel
- Freddy Jimenez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $10.0M |
Shares Outstanding | 66.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-2.57 |
Book Value | $7.68 |
P/E Ratio | -10.5x |
Price/Sales (TTM) | 174.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,871.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
