Calumet IncNASDAQ:CLMT
- LAST PRICE13.9700
- TODAY'S CHANGE (%)-0.5400 (-3.7216%)
- Bid / Lots14.0000/ 10
- Ask / Lots14.0500/ 1
- Open / Previous Close14.6800 / 14.5100
- Day Range
- 52 Week Range
- Volume436,852
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLMT |
|---|---|---|
| 09:32 ET | 1899 | 14.595 |
| 09:34 ET | 3836 | 14.45 |
| 09:36 ET | 9001 | 14.58 |
| 09:38 ET | 900 | 14.74 |
| 09:39 ET | 2135 | 14.83 |
| 09:41 ET | 300 | 14.83 |
| 09:43 ET | 200 | 14.83 |
| 09:45 ET | 1705 | 14.9 |
| 09:48 ET | 400 | 14.86 |
| 09:50 ET | 100 | 14.91 |
| 09:52 ET | 750 | 14.875 |
| 09:56 ET | 5877 | 14.7673 |
| 09:57 ET | 100 | 14.66 |
| 10:01 ET | 300 | 14.77 |
| 10:03 ET | 1369 | 14.8 |
| 10:08 ET | 800 | 14.775 |
| 10:10 ET | 1800 | 14.7 |
| 10:15 ET | 300 | 14.7 |
| 10:17 ET | 635 | 14.68 |
| 10:19 ET | 600 | 14.645 |
| 10:26 ET | 182 | 14.6474 |
| 10:35 ET | 349 | 14.515 |
| 10:39 ET | 6393 | 14.61 |
| 10:42 ET | 200 | 14.61 |
| 10:44 ET | 100 | 14.605 |
| 10:50 ET | 100 | 14.55 |
| 10:53 ET | 200 | 14.54 |
| 10:55 ET | 100 | 14.52 |
| 11:00 ET | 1336 | 14.39 |
| 11:02 ET | 100 | 14.4 |
| 11:04 ET | 100 | 14.395 |
| 11:06 ET | 1614 | 14.395 |
| 11:08 ET | 1200 | 14.425 |
| 11:09 ET | 14715 | 14.43 |
| 11:11 ET | 100 | 14.445 |
| 11:13 ET | 100 | 14.44 |
| 11:15 ET | 300 | 14.44 |
| 11:20 ET | 900 | 14.45 |
| 11:22 ET | 200 | 14.445 |
| 11:24 ET | 100 | 14.445 |
| 11:26 ET | 200 | 14.4 |
| 11:27 ET | 100 | 14.41 |
| 11:29 ET | 900 | 14.33 |
| 11:31 ET | 4313 | 14.26 |
| 11:33 ET | 9794 | 14.24 |
| 11:36 ET | 988 | 14.24 |
| 11:38 ET | 100 | 14.25 |
| 11:42 ET | 2110 | 14.22 |
| 11:44 ET | 2051 | 14.24 |
| 11:47 ET | 1373 | 14.305 |
| 11:49 ET | 4273 | 14.27 |
| 11:51 ET | 2106 | 14.28 |
| 11:54 ET | 900 | 14.285 |
| 12:00 ET | 1224 | 14.285 |
| 12:02 ET | 100 | 14.285 |
| 12:03 ET | 3494 | 14.28 |
| 12:05 ET | 1403 | 14.27 |
| 12:07 ET | 1480 | 14.25 |
| 12:09 ET | 263 | 14.26 |
| 12:14 ET | 300 | 14.23 |
| 12:18 ET | 300 | 14.23 |
| 12:21 ET | 3090 | 14.2 |
| 12:23 ET | 15304 | 14.19 |
| 12:30 ET | 1100 | 14.2 |
| 12:32 ET | 1724 | 14.2 |
| 12:34 ET | 880 | 14.16 |
| 12:36 ET | 3615 | 14.13 |
| 12:38 ET | 200 | 14.13 |
| 12:39 ET | 3363 | 14.145 |
| 12:41 ET | 500 | 14.14 |
| 12:45 ET | 200 | 14.14 |
| 12:48 ET | 751 | 14.11 |
| 12:50 ET | 7973 | 14.125 |
| 12:52 ET | 9645 | 14.13 |
| 12:54 ET | 100 | 14.13 |
| 12:56 ET | 977 | 14.135 |
| 12:57 ET | 300 | 14.13 |
| 01:01 ET | 1038 | 14.1204 |
| 01:03 ET | 1500 | 14.135 |
| 01:06 ET | 300 | 14.135 |
| 01:12 ET | 2432 | 14.14 |
| 01:14 ET | 300 | 14.135 |
| 01:15 ET | 2395 | 14.13 |
| 01:21 ET | 2289 | 14.1 |
| 01:24 ET | 994 | 14.1 |
| 01:30 ET | 3436 | 14.11 |
| 01:32 ET | 1968 | 14.085 |
| 01:33 ET | 956 | 14.08 |
| 01:37 ET | 500 | 14.095 |
| 01:39 ET | 1120 | 14.105 |
| 01:42 ET | 4486 | 14.105 |
| 01:46 ET | 200 | 14.12 |
| 01:48 ET | 200 | 14.11 |
| 01:50 ET | 1100 | 14.11 |
| 01:51 ET | 4314 | 14.09 |
| 01:53 ET | 2597 | 14.0575 |
| 01:55 ET | 340 | 14.0507 |
| 01:57 ET | 895 | 14.0507 |
| 02:00 ET | 700 | 14.07 |
| 02:02 ET | 1600 | 14.06 |
| 02:06 ET | 1324 | 14.06 |
| 02:08 ET | 500 | 14.06 |
| 02:09 ET | 100 | 14.06 |
| 02:11 ET | 550 | 14.05 |
| 02:13 ET | 1153 | 14.06 |
| 02:15 ET | 1100 | 14.06 |
| 02:18 ET | 4234 | 14.02 |
| 02:22 ET | 357 | 14.04 |
| 02:24 ET | 832 | 14.065 |
| 02:26 ET | 594 | 14.05 |
| 02:31 ET | 500 | 14.055 |
| 02:33 ET | 1250 | 14.0599 |
| 02:36 ET | 300 | 14.05 |
| 02:38 ET | 500 | 14.045 |
| 02:40 ET | 500 | 14.03 |
| 02:42 ET | 100 | 14.05 |
| 02:45 ET | 400 | 14.05 |
| 02:47 ET | 400 | 14.05 |
| 02:49 ET | 500 | 14.05 |
| 02:51 ET | 7409 | 14 |
| 02:54 ET | 100 | 14.03 |
| 03:00 ET | 200 | 14.03 |
| 03:02 ET | 6227 | 14.055 |
| 03:03 ET | 800 | 14.07 |
| 03:05 ET | 2642 | 14.1 |
| 03:07 ET | 2567 | 14.09 |
| 03:09 ET | 3300 | 14.105 |
| 03:12 ET | 6052 | 14.04 |
| 03:16 ET | 1138 | 14.08 |
| 03:18 ET | 1200 | 14.08 |
| 03:20 ET | 100 | 14.08 |
| 03:21 ET | 4331 | 14.04 |
| 03:23 ET | 2955 | 14.06 |
| 03:25 ET | 1521 | 14.065 |
| 03:27 ET | 1700 | 14.055 |
| 03:30 ET | 4874 | 14.02 |
| 03:32 ET | 2458 | 14.0399 |
| 03:34 ET | 2836 | 14.025 |
| 03:36 ET | 300 | 14.04 |
| 03:38 ET | 300 | 14.05 |
| 03:39 ET | 2900 | 14.01 |
| 03:41 ET | 16886 | 13.975 |
| 03:43 ET | 6686 | 14.03 |
| 03:45 ET | 4400 | 14.02 |
| 03:48 ET | 3709 | 14.05 |
| 03:50 ET | 2305 | 14.05 |
| 03:52 ET | 4203 | 14.015 |
| 03:54 ET | 6050 | 14.005 |
| 03:56 ET | 9103 | 13.93 |
| 03:57 ET | 13654 | 13.89 |
| 03:59 ET | 13998 | 13.97 |
Jul 10, 2024
Calumet Specialty Products Partners, L.P. Completes Conversion to a C-Corporation, from 4:31PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:31PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
DJ Investing in Sustainable Aviation Just Got Easier -- Barrons.com, from 5:36PM ET on Tuesday Jul 09, 2024 by Dow Jones
5:36PM ET on Tuesday Jul 09, 2024 by Dow Jones*DJ Calumet Specialty Products Partners, L.P.: Unitholders Approve Conversion to a C-Corp, from 4:33PM ET on Tuesday Jul 09, 2024 by Dow Jones
4:33PM ET on Tuesday Jul 09, 2024 by Dow JonesCalumet Specialty Products Partners, L.P. Unitholders Approve Conversion to a C-Corporation, from 4:30PM ET on Tuesday Jul 09, 2024 by Dow Jones
4:30PM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Calumet Inc | 1.3B | -51.2x | --- |
Ultrapar Participacoes SA | 4.7B | 10.4x | +15.94% |
Green Plains Inc | 1.1B | -13.3x | --- |
Crossamerica Partners LP | 749.5M | 31.9x | +57.98% |
Suburban Propane Partners LP | 1.2B | 11.1x | +9.19% |
Vertex Energy Inc | 93.5M | -0.5x | --- |
Company Information
Calumet, Inc. is engaged in manufacturing, formulating, and marketing a diversified slate of specialty branded products to customers in various consumer-facing and industrial markets. The Company’s division includes Specialty Products and Solutions, Performance Brands and Montana Renewables. The Specialty Products and Solutions division manufactures specialty oils, base oils, solvents, waxes, and esters. Its specialty oils brands include DRAKEOL, HYPERTECH, PAROL, PENPURE, Penreco, and petrolatums. Its base oils brands include CALICE, CALPAR, CALPRO, CALSOL, CALTAC, CALTRAN, CALVIS, and DFO. Its solvents include CALSIA, CALTANE, CALPRINT, CONOSOL, DRAKESOL, and MAGIESOL. Its waxe brands include CALUMET WAX and TitanWax. Its Performance Brands division formulates, blends and packages premium finished lubricants, chemicals, and engineered fuel products. Its performance brands include BEL-RAY, ROYAL PURPLE, and TRUFUEL. Montana Renewables manufactures sustainable aviation fuel (SAF).
Contact Information
- Headquarters
- 2780 Waterfront Parkway East Drive Suite 200INDIANAPOLIS, IN, United States 46214
- Phone
- 317-328-5660
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 85.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.92 |
EPS | $-0.27 |
Book Value | $-6.13 |
P/E Ratio | -51.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 6.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
