Calumet IncNASDAQ:CLMT
- LAST PRICE20.9899
- TODAY'S CHANGE (%)0.4999 (2.4397%)
- Bid / Lots20.9800/ 8
- Ask / Lots20.9900/ 7
- Open / Previous Close20.5300 / 20.4900
- Day Range
- 52 Week Range
- Volume663,534
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLMT |
|---|---|---|
| 09:32 ET | 3203 | 20.6 |
| 09:33 ET | 400 | 20.74 |
| 09:35 ET | 2670 | 20.85 |
| 09:37 ET | 500 | 20.79 |
| 09:39 ET | 3607 | 20.77 |
| 09:42 ET | 200 | 20.77 |
| 09:44 ET | 3950 | 20.77 |
| 09:46 ET | 2140 | 20.73 |
| 09:48 ET | 100 | 20.73 |
| 09:50 ET | 1030 | 20.795 |
| 09:51 ET | 1912 | 20.86 |
| 09:53 ET | 100 | 20.9 |
| 09:55 ET | 100 | 20.84 |
| 09:57 ET | 836 | 20.78 |
| 10:00 ET | 100 | 20.85 |
| 10:02 ET | 3866 | 20.78 |
| 10:04 ET | 800 | 20.83 |
| 10:09 ET | 200 | 20.83 |
| 10:11 ET | 550 | 20.7 |
| 10:13 ET | 833 | 20.75 |
| 10:15 ET | 1400 | 20.83 |
| 10:18 ET | 7740 | 21.02 |
| 10:20 ET | 1000 | 21.09 |
| 10:22 ET | 350 | 21.11 |
| 10:24 ET | 960 | 21.06 |
| 10:26 ET | 2064 | 21.02 |
| 10:33 ET | 470 | 20.997 |
| 10:38 ET | 1200 | 21.035 |
| 10:40 ET | 460 | 21.035 |
| 10:42 ET | 5848 | 21.11 |
| 10:44 ET | 3833 | 21.09 |
| 10:45 ET | 2900 | 21.075 |
| 10:47 ET | 800 | 21.12 |
| 10:49 ET | 500 | 21.19 |
| 10:51 ET | 3801 | 21.29 |
| 10:54 ET | 300 | 21.28 |
| 10:56 ET | 2000 | 21.225 |
| 10:58 ET | 1000 | 21.19 |
| 11:00 ET | 1456 | 21.1755 |
| 11:02 ET | 1203 | 21.15 |
| 11:09 ET | 8154 | 21.37 |
| 11:12 ET | 7394 | 21.62 |
| 11:14 ET | 900 | 21.6 |
| 11:16 ET | 18500 | 21.595 |
| 11:18 ET | 500 | 21.595 |
| 11:20 ET | 1100 | 21.6734 |
| 11:21 ET | 3672 | 21.59 |
| 11:23 ET | 2412 | 21.42 |
| 11:25 ET | 1427 | 21.355 |
| 11:27 ET | 100 | 21.32 |
| 11:30 ET | 10138 | 21.44 |
| 11:32 ET | 200 | 21.355 |
| 11:34 ET | 8586 | 21.62 |
| 11:36 ET | 2347 | 21.48 |
| 11:38 ET | 700 | 21.47 |
| 11:39 ET | 6300 | 21.54 |
| 11:41 ET | 1152 | 21.7 |
| 11:43 ET | 3705 | 21.7 |
| 11:45 ET | 12589 | 21.6101 |
| 11:48 ET | 6106 | 21.66 |
| 11:50 ET | 9657 | 21.614 |
| 11:52 ET | 5029 | 21.53 |
| 11:54 ET | 600 | 21.45 |
| 11:56 ET | 1560 | 21.32 |
| 11:57 ET | 600 | 21.33 |
| 11:59 ET | 1907 | 21.265 |
| 12:01 ET | 5855 | 21.2 |
| 12:03 ET | 2280 | 21.12 |
| 12:06 ET | 2434 | 20.91 |
| 12:08 ET | 1608 | 20.95 |
| 12:10 ET | 3000 | 21.06 |
| 12:12 ET | 2457 | 21.06 |
| 12:15 ET | 7616 | 20.995 |
| 12:17 ET | 900 | 21 |
| 12:19 ET | 2300 | 21.01 |
| 12:21 ET | 3514 | 20.98 |
| 12:24 ET | 3759 | 20.97 |
| 12:26 ET | 600 | 20.99 |
| 12:28 ET | 100 | 20.94 |
| 12:30 ET | 2655 | 20.91 |
| 12:32 ET | 1917 | 20.92 |
| 12:33 ET | 300 | 20.88 |
| 12:35 ET | 300 | 20.88 |
| 12:37 ET | 200 | 20.93 |
| 12:39 ET | 100 | 20.88 |
| 12:42 ET | 200 | 20.93 |
| 12:44 ET | 200 | 20.9 |
| 12:48 ET | 915 | 20.875 |
| 12:50 ET | 400 | 20.91 |
| 12:51 ET | 1200 | 20.87 |
| 12:53 ET | 300 | 20.92 |
| 12:55 ET | 600 | 20.875 |
| 12:57 ET | 500 | 20.875 |
| 01:00 ET | 2087 | 20.94 |
| 01:02 ET | 3614 | 20.945 |
| 01:04 ET | 905 | 20.91 |
| 01:06 ET | 600 | 20.84 |
| 01:08 ET | 200 | 20.88 |
| 01:09 ET | 1540 | 20.86 |
| 01:11 ET | 2788 | 20.795 |
| 01:13 ET | 700 | 20.83 |
| 01:15 ET | 200 | 20.75 |
| 01:18 ET | 1300 | 20.795 |
| 01:20 ET | 1866 | 20.795 |
| 01:22 ET | 400 | 20.85 |
| 01:24 ET | 1000 | 20.83 |
| 01:26 ET | 400 | 20.835 |
| 01:27 ET | 1830 | 20.835 |
| 01:31 ET | 300 | 20.835 |
| 01:33 ET | 3048 | 20.77 |
| 01:36 ET | 3447 | 20.725 |
| 01:38 ET | 3318 | 20.725 |
| 01:40 ET | 1830 | 20.725 |
| 01:42 ET | 32487 | 20.7 |
| 01:44 ET | 2382 | 20.715 |
| 01:45 ET | 11757 | 20.74 |
| 01:47 ET | 1234 | 20.7 |
| 01:49 ET | 6993 | 20.67 |
| 01:51 ET | 14410 | 20.46 |
| 01:54 ET | 100 | 20.545 |
| 01:56 ET | 400 | 20.59 |
| 01:58 ET | 735 | 20.59 |
| 02:00 ET | 600 | 20.59 |
| 02:02 ET | 1100 | 20.595 |
| 02:03 ET | 3593 | 20.51 |
| 02:05 ET | 120 | 20.56 |
| 02:07 ET | 600 | 20.56 |
| 02:09 ET | 1500 | 20.56 |
| 02:12 ET | 400 | 20.62 |
| 02:14 ET | 500 | 20.62 |
| 02:16 ET | 22634 | 20.7699 |
| 02:18 ET | 1900 | 20.73 |
| 02:20 ET | 600 | 20.73 |
| 02:21 ET | 400 | 20.75 |
| 02:23 ET | 9754 | 20.64 |
| 02:27 ET | 1500 | 20.615 |
| 02:30 ET | 700 | 20.62 |
| 02:32 ET | 2000 | 20.58 |
| 02:34 ET | 2081 | 20.56 |
| 02:36 ET | 1300 | 20.54 |
| 02:38 ET | 100 | 20.51 |
| 02:39 ET | 400 | 20.53 |
| 02:41 ET | 2114 | 20.53 |
| 02:43 ET | 400 | 20.52 |
| 02:45 ET | 200 | 20.55 |
| 03:14 ET | 400 | 20.72 |
| 03:15 ET | 1400 | 20.73 |
| 03:17 ET | 715 | 20.75 |
| 03:19 ET | 4401 | 20.75 |
| 03:21 ET | 1474 | 20.71 |
| 03:24 ET | 400 | 20.7015 |
| 03:26 ET | 2700 | 20.7 |
| 03:28 ET | 600 | 20.71 |
| 03:30 ET | 1519 | 20.76 |
| 03:32 ET | 1100 | 20.78 |
| 03:33 ET | 8976 | 20.8 |
| 03:35 ET | 5045 | 20.835 |
| 03:37 ET | 9181 | 20.955 |
| 03:39 ET | 7177 | 20.8412 |
| 03:42 ET | 2170 | 20.81 |
| 03:44 ET | 2140 | 20.77 |
| 03:46 ET | 1428 | 20.745 |
| 03:48 ET | 3810 | 20.79 |
| 03:50 ET | 3487 | 20.9 |
| 03:51 ET | 8387 | 20.87 |
| 03:53 ET | 13384 | 20.92 |
| 03:55 ET | 17458 | 20.9594 |
| 03:57 ET | 12230 | 20.9899 |
Nov 11, 2024
DJ Calumet Specialty Prods Is Maintained at Buy by TD Cowen, from 11:06AM ET on Monday Nov 11, 2024 by Dow Jones
11:06AM ET on Monday Nov 11, 2024 by Dow JonesDJ Calumet Specialty Prods Price Target Maintained With a $25.00/Share by HC Wainwright & Co., from 8:40AM ET on Monday Nov 11, 2024 by Dow Jones
8:40AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
Calumet Reports Third Quarter 2024 Results, from 7:00AM ET on Friday Nov 08, 2024 by Dow Jones
7:00AM ET on Friday Nov 08, 2024 by Dow Jones*DJ Calumet 3Q Sales $1.1B >CLMT, from 7:00AM ET on Friday Nov 08, 2024 by Dow Jones
7:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
Calumet Announces Early Results for its Exchange Offer for any and all of the Outstanding 11.00% Senior Notes due 2025, from 7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Calumet Inc | 1.8B | -7.2x | --- |
Crossamerica Partners LP | 766.3M | 39.0x | +57.98% |
Ultrapar Participacoes SA | 3.7B | 8.3x | +15.94% |
Green Plains Inc | 718.9M | -27.6x | --- |
Suburban Propane Partners LP | 1.1B | 11.7x | +9.19% |
CVR Energy Inc | 1.9B | 27.0x | +22.27% |
Company Information
Calumet, Inc. is engaged in manufacturing, formulating, and marketing a diversified slate of specialty branded products to customers in various consumer-facing and industrial markets. The Company’s division includes Specialty Products and Solutions, Performance Brands and Montana Renewables. The Specialty Products and Solutions division manufactures specialty oils, base oils, solvents, waxes, and esters. Its specialty oils brands include DRAKEOL, HYPERTECH, PAROL, PENPURE, Penreco, and petrolatums. Its base oils brands include CALICE, CALPAR, CALPRO, CALSOL, CALTAC, CALTRAN, CALVIS, and DFO. Its solvents include CALSIA, CALTANE, CALPRINT, CONOSOL, DRAKESOL, and MAGIESOL. Its waxe brands include CALUMET WAX and TitanWax. Its Performance Brands division formulates, blends and packages premium finished lubricants, chemicals, and engineered fuel products. Its performance brands include BEL-RAY, ROYAL PURPLE, and TRUFUEL. Montana Renewables manufactures sustainable aviation fuel (SAF).
Contact Information
- Headquarters
- 1060 N Capitol Ave, Suite 6-401INDIANAPOLIS, IN, United States 46204-1044
- Phone
- 317-328-5660
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Stephen Mawer
- Chief Executive Officer of Calumet GP, LLC
- Louis Borgmann
- Chief Financial Officer, Executive Vice President
- David Lunin
- Executive Vice President - Montana Renewables and Corporate Development of Calumet GP, LLC
- Bruce Fleming
- Executive Vice President - Specialties
- Scott Obermeier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 85.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.91 |
EPS | $-2.93 |
Book Value | $-6.13 |
P/E Ratio | -7.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
