Clean Energy Fuels CorpNASDAQ:CLNE
- LAST PRICE3.0800
- TODAY'S CHANGE (%)-0.0800 (-2.5316%)
- Bid / Lots3.0200/ 1
- Ask / Lots3.1200/ 35
- Open / Previous Close3.1600 / 3.1600
- Day Range
- 52 Week Range
- Volume2,074,227
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLNE |
|---|---|---|
| 09:32 ET | 72096 | 3.16 |
| 09:33 ET | 18602 | 3.158 |
| 09:35 ET | 31175 | 3.12 |
| 09:37 ET | 6130 | 3.115 |
| 09:39 ET | 10871 | 3.105 |
| 09:42 ET | 7021 | 3.12 |
| 09:44 ET | 4352 | 3.12 |
| 09:46 ET | 9788 | 3.105 |
| 09:48 ET | 31932 | 3.11 |
| 09:50 ET | 7692 | 3.105 |
| 09:51 ET | 11605 | 3.095 |
| 09:53 ET | 10325 | 3.085 |
| 09:55 ET | 2651 | 3.085 |
| 09:57 ET | 60954 | 3.1 |
| 10:00 ET | 7455 | 3.095 |
| 10:02 ET | 24828 | 3.0893 |
| 10:04 ET | 58604 | 3.1099 |
| 10:06 ET | 17944 | 3.1235 |
| 10:08 ET | 3695 | 3.125 |
| 10:09 ET | 3194 | 3.12 |
| 10:11 ET | 18025 | 3.1029 |
| 10:13 ET | 100 | 3.1 |
| 10:15 ET | 1545 | 3.105 |
| 10:18 ET | 13253 | 3.0852 |
| 10:20 ET | 52726 | 3.08 |
| 10:22 ET | 27346 | 3.065 |
| 10:24 ET | 4204 | 3.06 |
| 10:26 ET | 5700 | 3.065 |
| 10:27 ET | 24653 | 3.065 |
| 10:29 ET | 8171 | 3.0601 |
| 10:31 ET | 33327 | 3.0649 |
| 10:33 ET | 67502 | 3.095 |
| 10:36 ET | 2900 | 3.085 |
| 10:38 ET | 1661 | 3.085 |
| 10:40 ET | 15876 | 3.093 |
| 10:42 ET | 22455 | 3.095 |
| 10:44 ET | 500 | 3.095 |
| 10:45 ET | 17249 | 3.11 |
| 10:47 ET | 35899 | 3.105 |
| 10:49 ET | 24985 | 3.135 |
| 10:51 ET | 13558 | 3.1401 |
| 10:54 ET | 260 | 3.1489 |
| 10:56 ET | 23455 | 3.135 |
| 10:58 ET | 14493 | 3.135 |
| 11:00 ET | 4611 | 3.12 |
| 11:02 ET | 27068 | 3.0956 |
| 11:03 ET | 2140 | 3.09 |
| 11:05 ET | 3540 | 3.095 |
| 11:07 ET | 5549 | 3.095 |
| 11:09 ET | 2509 | 3.09 |
| 11:12 ET | 1204 | 3.09 |
| 11:14 ET | 22862 | 3.105 |
| 11:16 ET | 22843 | 3.13 |
| 11:18 ET | 2996 | 3.1201 |
| 11:20 ET | 4979 | 3.11 |
| 11:21 ET | 15034 | 3.115 |
| 11:23 ET | 15950 | 3.1195 |
| 11:25 ET | 26509 | 3.125 |
| 11:27 ET | 2982 | 3.1201 |
| 11:30 ET | 3828 | 3.12 |
| 11:32 ET | 300 | 3.1289 |
| 11:34 ET | 900 | 3.125 |
| 11:36 ET | 1200 | 3.12 |
| 11:38 ET | 1481 | 3.125 |
| 11:39 ET | 30787 | 3.11 |
| 11:41 ET | 687 | 3.1 |
| 11:43 ET | 14438 | 3.1 |
| 11:45 ET | 6537 | 3.08 |
| 11:48 ET | 32351 | 3.085 |
| 11:50 ET | 8720 | 3.085 |
| 11:52 ET | 26139 | 3.1 |
| 11:54 ET | 4438 | 3.095 |
| 11:56 ET | 4598 | 3.095 |
| 11:57 ET | 1144 | 3.095 |
| 11:59 ET | 3779 | 3.09 |
| 12:01 ET | 1764 | 3.095 |
| 12:03 ET | 1900 | 3.095 |
| 12:06 ET | 1200 | 3.09 |
| 12:08 ET | 10266 | 3.08 |
| 12:10 ET | 700 | 3.08 |
| 12:12 ET | 1850 | 3.08 |
| 12:14 ET | 2518 | 3.085 |
| 12:15 ET | 7900 | 3.08 |
| 12:17 ET | 2400 | 3.085 |
| 12:19 ET | 14059 | 3.0901 |
| 12:24 ET | 5331 | 3.095 |
| 12:28 ET | 100 | 3.09 |
| 12:30 ET | 1500 | 3.09 |
| 12:32 ET | 2515 | 3.1 |
| 12:33 ET | 14501 | 3.1 |
| 12:35 ET | 3157 | 3.095 |
| 12:37 ET | 14007 | 3.105 |
| 12:39 ET | 42501 | 3.1348 |
| 12:42 ET | 19185 | 3.12 |
| 12:44 ET | 12609 | 3.12 |
| 12:46 ET | 8251 | 3.12 |
| 12:48 ET | 4060 | 3.125 |
| 12:50 ET | 5269 | 3.12 |
| 12:51 ET | 29676 | 3.085 |
| 12:53 ET | 37397 | 3.1 |
| 12:55 ET | 66074 | 3.085 |
| 12:57 ET | 79024 | 3.07 |
| 01:00 ET | 416825 | 3.08 |
Nov 25, 2024
Clean Energy and Los Angeles County Sanitation Districts Open Expanded Renewable Natural Gas Station in Carson, from 6:30AM ET on Monday Nov 25, 2024 by Dow Jones
6:30AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 6, 2024
Clean Energy Reports Revenue of $104.9 Million and 59.6 Million RNG Gallons Sold for the Third Quarter of 2024, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Clean Energy Fuels 3Q Loss/Shr 8c >CLNE, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clean Energy Fuels Corp | 634.6M | -9.6x | --- |
REX American Resources Corp | 759.8M | 11.1x | +16.18% |
Cosan SA | 3.5B | 8.7x | -11.73% |
Gevo Inc | 381.9M | -5.0x | --- |
Cardinal Ethanol LLC | 252.7M | 7.7x | +55.70% |
FutureFuel Corp | 228.0M | 6.3x | -6.81% |
Company Information
Clean Energy Fuels Corp. is a provider of clean fuel for the transportation market. The Company is a renewable energy company focused on the procurement and distribution of renewable natural gas (RNG) and conventional natural gas, in the form of compressed natural gas (CNG) and liquefied natural gas (LNG), for the United States and Canadian transportation markets. It sells RNG and conventional natural gas, in the form of CNG and LNG, as fuel for medium and heavy-duty vehicles. It is focused on developing, owning, and operating dairy and other livestock waste RNG projects and supplying RNG (procured from third party sources and from its anaerobic digester gas (ADG) RNG joint venture project with TotalEnergies S.E. (the DR JV)) to its customers in the heavy and medium-duty commercial transportation sectors. It also designs and builds, as well as operates and maintains (O&M), public and private vehicle fueling stations in the United States and Canada. It serves fleet vehicle operators.
Contact Information
- Headquarters
- 4675 Macarthur Court, Suite 800NEWPORT BEACH, CA, United States 92660
- Phone
- 949-437-1000
- Fax
- 949-724-1397
Executives
- Independent Chairman of the Board
- Stephen Scully
- President, Chief Executive Officer, Director
- Andrew Littlefair
- Chief Financial Officer
- Robert Vreeland
- Senior Vice President, Strategic Development and Head of Renewable Fuels
- Barclay Corbus
- Director
- Karine Boissy-Rousseau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $634.6M |
|---|---|
Revenue (TTM) | $413.4M |
Shares Outstanding | 223.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.16 |
EPS | $-0.32 |
Book Value | $3.26 |
P/E Ratio | -9.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
