Caledonia Mining Corporation PLCNYSE American:CMCL
- LAST PRICE10.2300
- TODAY'S CHANGE (%)-0.5000 (-4.6598%)
- Bid / Lots9.8600/ 1
- Ask / Lots10.9100/ 1
- Open / Previous Close10.7400 / 10.7300
- Day Range
- 52 Week Range
- Volume203,785
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMCL |
|---|---|---|
| 09:32 ET | 1239 | 10.75 |
| 09:33 ET | 1200 | 10.75 |
| 09:35 ET | 400 | 10.77 |
| 09:39 ET | 3976 | 10.73 |
| 09:44 ET | 7090 | 10.28 |
| 09:48 ET | 1000 | 10.55 |
| 09:50 ET | 470 | 10.525 |
| 09:53 ET | 150 | 10.45 |
| 10:02 ET | 949 | 10.5299 |
| 10:04 ET | 700 | 10.455 |
| 10:06 ET | 100 | 10.45 |
| 10:09 ET | 300 | 10.39 |
| 10:13 ET | 200 | 10.3996 |
| 10:15 ET | 100 | 10.44 |
| 10:18 ET | 500 | 10.425 |
| 10:20 ET | 100 | 10.425 |
| 10:27 ET | 100 | 10.4724 |
| 10:33 ET | 617 | 10.44 |
| 10:36 ET | 200 | 10.46 |
| 10:38 ET | 244 | 10.405 |
| 10:40 ET | 200 | 10.45 |
| 10:47 ET | 300 | 10.41 |
| 10:51 ET | 512 | 10.425 |
| 10:56 ET | 542 | 10.405 |
| 10:58 ET | 4204 | 10.38 |
| 11:00 ET | 3298 | 10.42 |
| 11:02 ET | 597 | 10.42 |
| 11:05 ET | 100 | 10.44 |
| 11:12 ET | 900 | 10.325 |
| 11:14 ET | 300 | 10.38 |
| 11:20 ET | 200 | 10.42 |
| 11:21 ET | 319 | 10.44 |
| 11:25 ET | 100 | 10.45 |
| 11:34 ET | 544 | 10.4406 |
| 11:39 ET | 100 | 10.435 |
| 11:45 ET | 100 | 10.435 |
| 11:48 ET | 500 | 10.42 |
| 11:50 ET | 400 | 10.41 |
| 11:52 ET | 200 | 10.395 |
| 12:01 ET | 200 | 10.42 |
| 12:03 ET | 100 | 10.42 |
| 12:14 ET | 69069 | 10.2 |
| 12:17 ET | 1800 | 10.14 |
| 12:19 ET | 1136 | 10.19 |
| 12:26 ET | 428 | 10.24 |
| 12:28 ET | 398 | 10.2714 |
| 12:33 ET | 500 | 10.22 |
| 12:35 ET | 960 | 10.16 |
| 12:37 ET | 815 | 10.2 |
| 12:39 ET | 100 | 10.18 |
| 12:44 ET | 100 | 10.14 |
| 12:46 ET | 100 | 10.15 |
| 12:48 ET | 1800 | 10.22 |
| 12:50 ET | 9907 | 10.25 |
| 12:53 ET | 100 | 10.31 |
| 12:57 ET | 500 | 10.3595 |
| 01:00 ET | 300 | 10.315 |
| 01:15 ET | 900 | 10.3 |
| 01:20 ET | 138 | 10.3 |
| 01:22 ET | 100 | 10.31 |
| 01:31 ET | 100 | 10.285 |
| 01:33 ET | 300 | 10.29 |
| 01:36 ET | 200 | 10.325 |
| 01:42 ET | 100 | 10.32 |
| 01:44 ET | 100 | 10.33 |
| 01:47 ET | 100 | 10.325 |
| 01:54 ET | 100 | 10.36 |
| 01:56 ET | 2537 | 10.26 |
| 02:00 ET | 295 | 10.26 |
| 02:02 ET | 700 | 10.275 |
| 02:05 ET | 100 | 10.345 |
| 02:09 ET | 600 | 10.32 |
| 02:12 ET | 300 | 10.405 |
| 02:16 ET | 100 | 10.39 |
| 02:18 ET | 300 | 10.385 |
| 02:21 ET | 200 | 10.41 |
| 02:25 ET | 100 | 10.385 |
| 02:30 ET | 100 | 10.385 |
| 02:34 ET | 300 | 10.415 |
| 02:41 ET | 111 | 10.415 |
| 02:45 ET | 1643 | 10.4 |
| 02:48 ET | 100 | 10.4 |
| 02:54 ET | 300 | 10.42 |
| 03:01 ET | 553 | 10.375 |
| 03:03 ET | 100 | 10.34 |
| 03:12 ET | 100 | 10.36 |
| 03:14 ET | 100 | 10.36 |
| 03:15 ET | 500 | 10.355 |
| 03:17 ET | 121 | 10.3568 |
| 03:21 ET | 3500 | 10.3507 |
| 03:30 ET | 100 | 10.385 |
| 03:32 ET | 1006 | 10.35 |
| 03:35 ET | 254 | 10.33 |
| 03:37 ET | 410 | 10.34 |
| 03:42 ET | 1003 | 10.31 |
| 03:46 ET | 255 | 10.29 |
| 03:48 ET | 683 | 10.3 |
| 03:50 ET | 308 | 10.29 |
| 03:51 ET | 800 | 10.24 |
| 03:53 ET | 300 | 10.28 |
| 03:55 ET | 500 | 10.25 |
| 03:57 ET | 1302 | 10.29 |
| 04:00 ET | 2503 | 10.23 |
Yesterday
Nov 21, 2024
Caledonia Mining Corporation Plc: Notifications of relevant change to significant shareholder, from 2:00AM ET on Thursday Nov 21, 2024 by Dow Jones
2:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
Caledonia Mining Corporation Plc: Notification of relevant change to significant shareholder, from 2:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
2:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
Caledonia Mining Corporation Plc: Notification of relevant change to significant shareholder, from 2:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
2:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Caledonia Mining Corporation Plc: Notification of relevant change to significant shareholder, from 7:53AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:53AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caledonia Mining Corporation PLC | 206.0M | 22.1x | --- |
Jaguar Mining Inc | 214.4M | 7.3x | --- |
Harmony Gold Mining Company Ltd | 6.3B | 12.1x | --- |
Great Panther Mining Ltd | 50.0 | 0.0x | --- |
China TMK Battery Systems Inc | 11.6M | 0.1x | --- |
TRX Gold Corp | 100.5M | 41.1x | --- |
Company Information
Caledonia Mining Corporation Plc is a gold production, exploration and development company focused on Zimbabwe. The Company owns a 64% stake in the gold-producing Blanket Mine (Blanket), 100% stakes in the Bilboes mine and the Motapa and Maligreen gold mining claims, all situated in Zimbabwe. The Blanket Gold Mine is a Zimbabwean gold mine, which operates at a depth of approximately 750 meters below surface and produced approximately 55,000 ounces of gold. Blanket also holds brownfield exploration and development projects both on the existing mine area and on its satellite properties which are within trucking distance of the Blanket metallurgical recovery plant. It also holds Motapa gold exploration property in Southern Zimbabwe. The Maligreen project is a property situated in the Gweru mining district in the Zimbabwe Midlands. The Bilboes is a large, high grade gold deposit located approximately 75 kilometers (km) north of Bulawayo, Zimbabwe.
Contact Information
- Headquarters
- B006 Millais House, Castle QuaySAINT HELIER, Jersey JE2 3EF
- Phone
- 153-467-9800
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- John Kelly
- Chief Executive Officer, Executive Director
- Mark Learmonth
- Chief Financial Officer
- Chester Goodburn
- Chief Operating Officer
- James Mufara
- Vice President - Operations Zimbabwe
- Caxton Mangezi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $206.0M |
|---|---|
Revenue (TTM) | $165.3M |
Shares Outstanding | 19.2M |
Dividend Yield | 5.47% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 12-06-24 |
Beta | 0.66 |
EPS | $0.46 |
Book Value | $12.49 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 20.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
