Caledonia Mining Corporation PLCNYSE American:CMCL
- LAST PRICE12.3200
- TODAY'S CHANGE (%)-1.1000 (-8.1967%)
- Bid / Lots12.2000/ 10
- Ask / Lots13.0000/ 1
- Open / Previous Close13.0600 / 13.4200
- Day Range
- 52 Week Range
- Volume132,010
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMCL |
|---|---|---|
| 09:32 ET | 1619 | 13 |
| 09:33 ET | 100 | 13 |
| 09:39 ET | 100 | 13.02 |
| 09:42 ET | 128 | 13.04 |
| 09:46 ET | 730 | 12.91 |
| 09:50 ET | 1035 | 12.94 |
| 09:51 ET | 1100 | 12.95 |
| 09:53 ET | 1485 | 12.95 |
| 10:02 ET | 291 | 12.9396 |
| 10:04 ET | 454 | 12.88 |
| 10:06 ET | 883 | 12.77 |
| 10:08 ET | 552 | 12.75 |
| 10:13 ET | 1157 | 12.675 |
| 10:18 ET | 500 | 12.61 |
| 10:20 ET | 260 | 12.6 |
| 10:22 ET | 2126 | 12.58 |
| 10:24 ET | 100 | 12.56 |
| 10:27 ET | 1724 | 12.45 |
| 10:33 ET | 6394 | 12.42 |
| 10:36 ET | 200 | 12.44 |
| 10:38 ET | 3000 | 12.4593 |
| 10:42 ET | 718 | 12.34 |
| 10:44 ET | 325 | 12.3532 |
| 10:45 ET | 100 | 12.3446 |
| 10:47 ET | 979 | 12.4 |
| 10:51 ET | 896 | 12.42 |
| 10:54 ET | 1600 | 12.43 |
| 10:56 ET | 850 | 12.44 |
| 10:58 ET | 733 | 12.4676 |
| 11:00 ET | 599 | 12.49 |
| 11:02 ET | 3942 | 12.52 |
| 11:03 ET | 100 | 12.5 |
| 11:05 ET | 1500 | 12.53 |
| 11:12 ET | 2632 | 12.7 |
| 11:23 ET | 200 | 12.49 |
| 11:32 ET | 100 | 12.49 |
| 11:34 ET | 200 | 12.5036 |
| 11:36 ET | 200 | 12.4766 |
| 11:39 ET | 100 | 12.45 |
| 11:48 ET | 100 | 12.37 |
| 11:54 ET | 100 | 12.36 |
| 11:56 ET | 200 | 12.39 |
| 11:59 ET | 100 | 12.35 |
| 12:01 ET | 500 | 12.4135 |
| 12:03 ET | 108 | 12.43 |
| 12:06 ET | 800 | 12.403 |
| 12:10 ET | 100 | 12.3 |
| 12:15 ET | 300 | 12.25 |
| 12:28 ET | 1568 | 12.325 |
| 12:35 ET | 720 | 12.3 |
| 12:39 ET | 100 | 12.3 |
| 12:51 ET | 200 | 12.3091 |
| 12:53 ET | 200 | 12.31 |
| 01:00 ET | 1840 | 12.25 |
| 01:04 ET | 100 | 12.235 |
| 01:06 ET | 1200 | 12.25 |
| 01:08 ET | 250 | 12.29 |
| 01:11 ET | 100 | 12.3 |
| 01:24 ET | 980 | 12.25 |
| 01:26 ET | 120 | 12.25 |
| 01:29 ET | 1000 | 12.2697 |
| 01:31 ET | 100 | 12.31 |
| 01:42 ET | 100 | 12.26 |
| 01:45 ET | 100 | 12.28 |
| 02:02 ET | 730 | 12.25 |
| 02:03 ET | 1300 | 12.25 |
| 02:05 ET | 902 | 12.295 |
| 02:20 ET | 100 | 12.285 |
| 02:25 ET | 200 | 12.29 |
| 02:27 ET | 100 | 12.28 |
| 02:30 ET | 100 | 12.265 |
| 02:36 ET | 200 | 12.285 |
| 02:41 ET | 787 | 12.3 |
| 02:43 ET | 1092 | 12.34 |
| 02:45 ET | 762 | 12.4158 |
| 02:48 ET | 400 | 12.38 |
| 02:56 ET | 300 | 12.33 |
| 02:57 ET | 655 | 12.33 |
| 03:01 ET | 400 | 12.27 |
| 03:03 ET | 1825 | 12.275 |
| 03:06 ET | 100 | 12.28 |
| 03:10 ET | 200 | 12.26 |
| 03:17 ET | 131 | 12.28 |
| 03:24 ET | 466 | 12.24 |
| 03:26 ET | 100 | 12.21 |
| 03:28 ET | 480 | 12.22 |
| 03:30 ET | 100 | 12.22 |
| 03:35 ET | 2490 | 12.21 |
| 03:42 ET | 844 | 12.21 |
| 03:44 ET | 914 | 12.23 |
| 03:46 ET | 1164 | 12.23 |
| 03:48 ET | 200 | 12.24 |
| 03:50 ET | 100 | 12.23 |
| 03:51 ET | 740 | 12.2624 |
| 03:53 ET | 1527 | 12.28 |
| 03:55 ET | 766 | 12.29 |
| 03:57 ET | 1801 | 12.27 |
| 04:00 ET | 17987 | 12.32 |
Today
Yesterday
Caledonia approves quarterly dividend, from 2:10AM ET on Monday Nov 11, 2024 by Dow Jones
2:10AM ET on Monday Nov 11, 2024 by Dow JonesPress Release: Caledonia approves quarterly dividend, from 2:10AM ET on Monday Nov 11, 2024 by Dow Jones
2:10AM ET on Monday Nov 11, 2024 by Dow JonesCaledonia Mining Corporation Plc: Results for the quarter and nine months ended September 30, 2024, from 2:05AM ET on Monday Nov 11, 2024 by Dow Jones
2:05AM ET on Monday Nov 11, 2024 by Dow JonesPress Release: Caledonia Mining Corporation Plc: Results for the quarter and nine months ended September 30, 2024, from 2:05AM ET on Monday Nov 11, 2024 by Dow Jones
2:05AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caledonia Mining Corporation PLC | 257.7M | 21.3x | --- |
Jaguar Mining Inc | 199.9M | 6.7x | --- |
Harmony Gold Mining Company Ltd | 6.3B | 12.1x | --- |
Great Panther Mining Ltd | 50.0 | 0.0x | --- |
China TMK Battery Systems Inc | 11.3M | 0.1x | --- |
TRX Gold Corp | 101.1M | 43.1x | --- |
Company Information
Caledonia Mining Corporation Plc is a gold production, exploration and development company focused on Zimbabwe. The Company owns a 64% stake in the gold-producing Blanket Mine (Blanket), 100% stakes in the Bilboes mine and the Motapa and Maligreen gold mining claims, all situated in Zimbabwe. The Blanket Gold Mine is a Zimbabwean gold mine, which operates at a depth of approximately 750 meters below surface and produced approximately 55,000 ounces of gold. Blanket also holds brownfield exploration and development projects both on the existing mine area and on its satellite properties which are within trucking distance of the Blanket metallurgical recovery plant. It also holds Motapa gold exploration property in Southern Zimbabwe. The Maligreen project is a property situated in the Gweru mining district in the Zimbabwe Midlands. The Bilboes is a large, high grade gold deposit located approximately 75 kilometers (km) north of Bulawayo, Zimbabwe.
Contact Information
- Headquarters
- B006 Millais House, Castle QuaySAINT HELIER, Jersey JE2 3EF
- Phone
- 153-467-9800
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- John Kelly
- Chief Executive Officer, Executive Director
- Mark Learmonth
- Chief Financial Officer
- Chester Goodburn
- Chief Operating Officer
- James Mufara
- Vice President - Operations Zimbabwe
- Caxton Mangezi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $257.7M |
|---|---|
Revenue (TTM) | $159.9M |
Shares Outstanding | 19.2M |
Dividend Yield | 4.55% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 12-06-24 |
Beta | 0.70 |
EPS | $0.58 |
Book Value | $12.49 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 21.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
