• LAST PRICE
    0.7099
  • TODAY'S CHANGE (%)
    Trending Up0.0809 (12.8617%)
  • Bid / Lots
    0.6703/ 11
  • Ask / Lots
    0.7125/ 2
  • Open / Previous Close
    0.6500 / 0.6290
  • Day Range
    Low 0.6422
    High 0.7299
  • 52 Week Range
    Low 0.4200
    High 4.4013
  • Volume
    1,824,350
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.629
TimeVolumeCMCT
09:32 ET86540.65
09:34 ET47440.6478
09:36 ET5000.6497
09:38 ET242830.65
09:39 ET272380.654
09:41 ET36600.6524
09:43 ET76000.65
09:45 ET15510.6501
09:48 ET8000.6571
09:50 ET337530.66
09:52 ET71000.6635
09:54 ET123910.6705
09:56 ET88440.6622
09:57 ET314000.6725
09:59 ET131900.6726
10:01 ET106290.678
10:03 ET253050.67
10:06 ET101000.67001
10:08 ET23110.677
10:10 ET413160.6726
10:12 ET4460.6779
10:14 ET338680.6779
10:15 ET51000.678
10:17 ET677330.68
10:19 ET13280.684
10:21 ET2190.6839
10:24 ET39490.6804
10:26 ET45880.6837
10:28 ET150390.6837
10:30 ET20000.683699
10:32 ET43340.6837
10:33 ET37490.6836
10:35 ET222370.6888
10:37 ET82430.6995
10:39 ET111090.7099
10:42 ET84940.6904
10:44 ET88000.704
10:46 ET8000.70195
10:48 ET183630.704
10:50 ET105310.704
10:51 ET131570.7099
10:53 ET63150.7183
10:55 ET165360.7244
10:57 ET296070.72
11:00 ET43720.7234
11:02 ET170430.7268
11:04 ET423740.72
11:06 ET87380.7151
11:08 ET31650.7105
11:09 ET866750.715049
11:11 ET301990.7101
11:13 ET62590.7102
11:15 ET52200.7102
11:18 ET36000.711618
11:20 ET76900.7157
11:22 ET8000.7184
11:24 ET650360.7099
11:26 ET178700.7075
11:27 ET173300.7056
11:31 ET1000.7078
11:33 ET13300.7055
11:36 ET19840.7059
11:38 ET34420.700101
11:40 ET69650.7004
11:42 ET216530.7
11:44 ET6000.6999
11:45 ET46200.7
11:47 ET15000.7031
11:49 ET28160.7031
11:51 ET12000.7031
11:54 ET4570.7025
11:56 ET104900.7049
11:58 ET212330.707
12:00 ET1000.708999
12:02 ET74000.705658
12:03 ET5000.708
12:05 ET10860.705
12:07 ET6750.707
12:09 ET10000.707
12:12 ET16800.708
12:14 ET26090.705
12:18 ET12000.707
12:20 ET227130.72
12:21 ET22090.715553
12:23 ET2000.705001
12:25 ET1000.715
12:27 ET210900.712501
12:30 ET164730.7126
12:34 ET9490.72
12:36 ET13710.7162
12:38 ET52100.7151
12:39 ET165960.7214
12:41 ET30790.7219
12:43 ET26550.72095
12:45 ET406680.7295
12:48 ET247230.725
12:50 ET75000.725
12:54 ET68000.729799
12:56 ET200000.7297
12:57 ET111940.729
12:59 ET3830.728293
01:03 ET42000.7235
01:06 ET18500.725
01:08 ET1000.7202
01:10 ET76290.72001
01:12 ET8000.72
01:14 ET6000.722451
01:15 ET45820.72
01:17 ET25330.7174
01:19 ET37390.7174
01:21 ET8450.714649
01:24 ET840330.7064
01:30 ET1520.7064
01:35 ET9800.7008
01:37 ET17040.7002
01:39 ET33000.7042
01:42 ET39000.7047
01:44 ET12000.7042
01:46 ET51850.7042
01:48 ET74000.7042
01:50 ET22000.7047
02:00 ET67800.7048
02:04 ET5000.702701
02:08 ET176900.7149
02:09 ET176860.7106
02:13 ET73430.7174
02:15 ET221680.7249
02:18 ET108170.7267
02:20 ET139830.7289
02:24 ET2500.7259
02:26 ET5000.7202
02:27 ET2370.7202
02:29 ET8100.724551
02:31 ET325420.716
02:33 ET43160.7133
02:36 ET5110.7093
02:38 ET13240.7133
02:42 ET487680.71685
02:44 ET42770.715
02:45 ET284330.7066
02:47 ET413940.69845
02:49 ET4000.69875
02:56 ET2830.695
02:58 ET3030.6983
03:00 ET69110.7098
03:02 ET475530.7043
03:03 ET5000.70615
03:05 ET99440.70615
03:07 ET4000.70615
03:12 ET2000.7098
03:14 ET1000.7098
03:16 ET244570.7173
03:18 ET11000.7197
03:20 ET16580.7185
03:21 ET27500.7197
03:25 ET10000.7197
03:27 ET7800.7209
03:30 ET19860.7203
03:32 ET116790.714949
03:34 ET23540.7199
03:36 ET167260.7199
03:38 ET305620.71
03:39 ET12980.71
03:45 ET1500.705901
03:50 ET4460.7019
03:52 ET40000.701225
03:54 ET73510.7
03:56 ET40200.704951
03:57 ET128220.7
03:59 ET123670.7099
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCMCT
Creative Media & Community Trust Corporation
16.5M
-0.3x
---
United StatesWHLR
Wheeler Real Estate Investment Trust Inc
8.5M
0.0x
---
United StatesCLPR
Clipper Realty Inc
93.2M
-18.6x
---
United StatesFSP
Franklin Street Properties Corp
169.8M
-2.4x
---
United StatesBRT
BRT Apartments Corp
336.5M
-35.2x
---
United StatesNYC
American Strategic Investment Co
23.5M
-0.1x
---
As of 2024-10-05

Company Information

Creative Media & Community Trust Corporation is a real estate investment trust. The Company is a vertically integrated community-focused real estate and infrastructure owner, operator, lender, and developer. The Company primarily acquires, develops, owns, and operates both premier multifamily properties situated in communities throughout the United States and Class A and creative office real assets in markets. Its segments consist of three types of commercial real estate properties, namely office, hotel and multifamily, as well as a segment for the Company’s lending business. The products for the Company’s office segment primarily include rental of office space and other tenant services, including tenant reimbursements, parking, and storage space rental. The products for the Company’s hotel segment include operations of hotel properties. The loan segment includes sale of the government guaranteed portion of loans receivable and income from the yield on its loan’s receivable.

Contact Information

Headquarters
17950 Preston Rd Ste 600DALLAS, TX, United States 75252-5656
Phone
972-349-3200
Fax
---

Executives

Chairman of the Board
Richard Ressler
Chief Executive Officer
David Thompson
Chief Financial Officer, Executive Vice President, Treasurer, Secretary
Barry Berlin
Director
Shaul Kuba
Director
Avraham Shemesh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
46.95%
Annual Dividend Rate
0.3333 USD
Ex-Dividend Date
07-08-24
Pay Date
07-22-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
-0.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.