• LAST PRICE
    0.4972
  • TODAY'S CHANGE (%)
    Trending Down-0.1323 (-21.0167%)
  • Bid / Lots
    0.5121/ 1
  • Ask / Lots
    0.5200/ 90
  • Open / Previous Close
    0.6500 / 0.6295
  • Day Range
    Low 0.4200
    High 0.6500
  • 52 Week Range
    Low 0.4200
    High 4.4013
  • Volume
    1,910,126
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 0.6295
TimeVolumeCMCT
09:32 ET780210.6062
09:34 ET243640.6001
09:36 ET86580.575
09:38 ET35190.6299
09:39 ET32800.6274
09:41 ET108000.61
09:43 ET76000.62
09:45 ET372330.6
09:48 ET14790.61
09:50 ET1000.6001
09:52 ET89000.5952
09:54 ET12010.6
09:57 ET78080.6026
09:59 ET52500.598899
10:01 ET134070.6001
10:03 ET184350.6001
10:08 ET46980.6001
10:10 ET33000.602499
10:12 ET1700.6019
10:14 ET10000.6026
10:15 ET23500.6015
10:17 ET86000.6
10:19 ET183210.5952
10:21 ET52720.58
10:24 ET15720.58
10:26 ET12000.5801
10:28 ET48100.5989
10:30 ET10180.5818
10:32 ET2000.5821
10:33 ET46000.599
10:35 ET13300.5945
10:37 ET2000.5911
10:39 ET3000.5911
10:42 ET2000.5911
10:44 ET1000.5911
10:46 ET14440.5851
10:48 ET9450.5851
10:50 ET7760.5851
10:51 ET24160.5851
10:53 ET12000.5951
10:55 ET8040.5899
10:57 ET16970.5895
11:00 ET2000.5899
11:02 ET155850.5939
11:04 ET5000.59505
11:06 ET3460.5951
11:08 ET12000.59505
11:09 ET79260.5909
11:11 ET11000.5811
11:15 ET49330.593099
11:18 ET84850.5871
11:20 ET18870.595
11:22 ET50000.59505
11:24 ET1000.59505
11:26 ET6000.5931
11:29 ET28000.5941
11:31 ET1000.595
11:33 ET35570.5931
11:36 ET140710.5931
11:38 ET60000.5949
11:40 ET19970.5931
11:42 ET5000.5931
11:44 ET18000.59
11:45 ET8560.5945
11:47 ET1000.5939
11:49 ET9200.5951
11:54 ET1000.5939
11:56 ET5290.5939
11:58 ET73210.5902
12:00 ET809540.59
12:02 ET61470.59
12:03 ET59140.589
12:05 ET198570.58
12:07 ET12000.5757
12:09 ET174210.576
12:12 ET36140.576
12:14 ET15000.57599
12:16 ET211150.566
12:18 ET1742610.4978
12:20 ET312370.506016
12:21 ET362560.51
12:23 ET65840.5155
12:25 ET179670.5177
12:27 ET314560.4999
12:30 ET686020.5076
12:32 ET29000.5086
12:34 ET12100.5052
12:36 ET38650.5095
12:38 ET33420.52
12:39 ET244720.5287
12:41 ET121810.5397
12:43 ET10610.5412
12:45 ET44850.5601
12:48 ET139080.5458
12:50 ET111330.569999
12:52 ET76580.5735
12:54 ET38570.5799
12:56 ET12170.5504
12:57 ET41000.5554
01:01 ET48580.567001
01:06 ET125010.5669
01:08 ET66350.5642
01:10 ET44650.567
01:12 ET10360.567
01:14 ET11960.567
01:15 ET1000.567
01:21 ET9700.567
01:26 ET1000.567
01:32 ET1000.567
01:33 ET1000.567
01:35 ET57350.5734
01:37 ET25150.5795
01:39 ET50000.5795
01:51 ET23000.5697
01:53 ET21000.569131
01:55 ET86000.5748
01:57 ET42450.579499
02:00 ET22500.56975
02:06 ET105000.57
02:08 ET111490.5765
02:11 ET1000.575
02:13 ET5400.5602
02:15 ET29050.56015
02:18 ET242220.5295
02:20 ET19270.53
02:22 ET290370.52115
02:24 ET8000.5212
02:26 ET129020.52
02:27 ET1000.5201
02:29 ET106000.52005
02:31 ET2000.52005
02:33 ET30000.52005
02:38 ET4000.5201
02:40 ET2300.52005
02:42 ET25030.5201
02:44 ET55690.51
02:45 ET7200.5101
02:47 ET7500.5101
02:49 ET176470.5052
02:51 ET34650.50515
02:54 ET36200.5052
02:56 ET30000.5027
02:58 ET3000.50275
03:00 ET74790.50275
03:02 ET603000.50275
03:03 ET50000.5028
03:05 ET18500.50275
03:07 ET721590.4998
03:09 ET19960.4733
03:12 ET49500.495
03:14 ET56000.4999
03:16 ET736050.5
03:18 ET35230.5
03:20 ET76570.5
03:21 ET20500.5024
03:23 ET20000.4971
03:25 ET181290.4973
03:27 ET3000.4992
03:30 ET19000.4958
03:32 ET181590.4946
03:34 ET15040.4871
03:36 ET395280.45885
03:38 ET610810.457
03:39 ET389890.4501
03:41 ET394660.4663
03:43 ET90750.46
03:45 ET10000.4601
03:48 ET48140.4657
03:50 ET27070.4739
03:52 ET41020.4803
03:54 ET172950.4884
03:56 ET31920.4948
03:57 ET21210.4877
03:59 ET37440.4915
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCMCT
Creative Media & Community Trust Corporation
45.2M
-0.2x
---
United StatesWHLR
Wheeler Real Estate Investment Trust Inc
10.2M
0.0x
---
United StatesCLPR
Clipper Realty Inc
84.2M
-18.2x
---
United StatesFSP
Franklin Street Properties Corp
177.1M
-2.6x
---
United StatesBRT
BRT Apartments Corp
358.1M
-34.5x
---
United StatesNYC
American Strategic Investment Co
24.8M
-0.1x
---
As of 2024-09-30

Company Information

Creative Media & Community Trust Corporation is a real estate investment trust. The Company is a vertically integrated community-focused real estate and infrastructure owner, operator, lender, and developer. The Company primarily acquires, develops, owns, and operates both premier multifamily properties situated in communities throughout the United States and Class A and creative office real assets in markets. Its segments consist of three types of commercial real estate properties, namely office, hotel and multifamily, as well as a segment for the Company’s lending business. The products for the Company’s office segment primarily include rental of office space and other tenant services, including tenant reimbursements, parking, and storage space rental. The products for the Company’s hotel segment include operations of hotel properties. The loan segment includes sale of the government guaranteed portion of loans receivable and income from the yield on its loan’s receivable.

Contact Information

Headquarters
17950 Preston Rd Ste 600DALLAS, TX, United States 75252-5656
Phone
972-349-3200
Fax
---

Executives

Chairman of the Board
Richard Ressler
Chief Executive Officer
David Thompson
Chief Financial Officer, Executive Vice President, Treasurer, Secretary
Barry Berlin
Director
Shaul Kuba
Director
Avraham Shemesh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
67.03%
Annual Dividend Rate
0.3333 USD
Ex-Dividend Date
07-08-24
Pay Date
07-22-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
-0.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.