• LAST PRICE
    0.9150
  • TODAY'S CHANGE (%)
    Trending Down-0.0185 (-1.9818%)
  • Bid / Lots
    0.9150/ 10
  • Ask / Lots
    0.9191/ 1
  • Open / Previous Close
    0.9146 / 0.9335
  • Day Range
    Low 0.9110
    High 0.9300
  • 52 Week Range
    Low 0.8800
    High 1.4500
  • Volume
    80,811
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 0.9335
TimeVolumeCMRX
09:32 ET28300.911
09:43 ET1750.911
09:45 ET3000.91101
09:52 ET8900.911
09:56 ET55000.929799
09:59 ET1080.929999
10:01 ET1000.9164
10:10 ET100000.9111
10:15 ET1000.915
10:26 ET58950.915
10:28 ET4490.9111
10:32 ET9200.913628
10:46 ET1660.9111
10:48 ET9140.9111
10:50 ET6800.9111
10:51 ET5000.9111
10:53 ET133200.9149
10:55 ET12680.9111
11:02 ET1000.9111
11:04 ET1000.9111
11:06 ET4990.9131
11:09 ET2000.9139
11:13 ET6730.9149
11:18 ET130620.9111
11:24 ET8650.9112
11:27 ET10000.915
11:29 ET23180.915
11:51 ET1000.92
11:54 ET12540.92
11:58 ET10000.91745
12:03 ET12140.9198
12:05 ET5400.915
12:09 ET1600.9199
12:21 ET30000.915
12:25 ET16000.92
12:34 ET13000.9199
12:36 ET34560.92245
12:48 ET1000.9299
01:14 ET10830.915
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCMRX
Chimerix Inc
83.6M
-1.0x
---
United StatesBCAB
Bioatla Inc
83.7M
-0.6x
---
United StatesELTX
Elicio Therapeutics Inc
82.0M
-1.2x
---
United StatesSLS
Sellas Life Sciences Group Inc
85.5M
-1.2x
---
United StatesANIX
Anixa Biosciences Inc
79.7M
-7.7x
---
United StatesGNLX
Genelux Corp
87.7M
-2.4x
---
As of 2024-06-10

Company Information

Chimerix, Inc. is a biotechnology company. The Company is focused on developing medicines that address unmet medical needs. The Company's product Imipridones is a cancer therapy that provides ONC201, which is in clinical-stage development for H3 K27M-mutant glioma as its lead indication. In addition, imipridone ONC206 is in dose-escalating clinical trials. Imipridones target specific G protein-coupled receptors (GPCRs) and mitochondrial caseinolytic protease P (ClpP), resulting in cancer cell death. The Company's product Imipridone chemical scaffold provides an opportunity to target GPCRs and ClpP with differential specificity and function. Its ONC212 is an imipridone, an investigational agonist of the orphan GPCR tumor suppressor GPR132, as well as ClpP. Its CMX521 is a nucleoside analog antiviral drug candidate for the treatment of SARS-CoV-2. The Chimerix Chemical Library contains over 10,000 heterocyclic ring systems and nucleosides, also includes approximately 3,500 nucleosides.

Contact Information

Headquarters
2505 Meridian Parkway, Suite 100DURHAM, NC, United States 27713
Phone
919-806-1074
Fax
919-806-1146

Executives

Chairman of the Board
Michael Sherman
President, Chief Executive Officer, Director
Michael Andriole
Chief Financial Officer
Michelle Laspaluto
Chief Operating and Commercial Officer
Thomas Riga
Vice President of Finance and Accounting
David Jakeman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$84.2M
Revenue (TTM)
$41.0K
Shares Outstanding
89.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.21
EPS
$-0.93
Book Value
$2.17
P/E Ratio
-1.0x
Price/Sales (TTM)
2,054.3
Price/Cash Flow (TTM)
---
Operating Margin
-227,407.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.