Comtech Telecommunications CorpNASDAQ:CMTL
- LAST PRICE2.9350
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.9600/ 1
- Ask / Lots3.2000/ 2
- Open / Previous Close0.0000 / 2.9350
- Day Range---
- 52 Week Range
- Volume95
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMTL |
|---|---|---|
| 09:32 ET | 72939 | 3.315 |
| 09:34 ET | 17133 | 3.315 |
| 09:36 ET | 15481 | 3.255 |
| 09:38 ET | 21009 | 3.25 |
| 09:39 ET | 11323 | 3.245 |
| 09:41 ET | 29910 | 3.2 |
| 09:43 ET | 61743 | 3.27 |
| 09:45 ET | 11714 | 3.26 |
| 09:48 ET | 11732 | 3.21 |
| 09:50 ET | 19893 | 3.25 |
| 09:52 ET | 4543 | 3.23 |
| 09:54 ET | 20983 | 3.2144 |
| 09:56 ET | 31847 | 3.1611 |
| 09:57 ET | 25383 | 3.15 |
| 09:59 ET | 23135 | 3.15 |
| 10:01 ET | 19060 | 3.12 |
| 10:03 ET | 25382 | 3.1711 |
| 10:06 ET | 17358 | 3.17 |
| 10:08 ET | 6550 | 3.17 |
| 10:10 ET | 8759 | 3.23 |
| 10:12 ET | 24680 | 3.27 |
| 10:14 ET | 34313 | 3.295 |
| 10:15 ET | 25321 | 3.305 |
| 10:17 ET | 18590 | 3.29 |
| 10:19 ET | 8382 | 3.33 |
| 10:21 ET | 61795 | 3.27 |
| 10:24 ET | 7312 | 3.245 |
| 10:26 ET | 9730 | 3.23 |
| 10:28 ET | 5500 | 3.2 |
| 10:30 ET | 8260 | 3.22 |
| 10:32 ET | 7725 | 3.2201 |
| 10:33 ET | 7849 | 3.21 |
| 10:35 ET | 6738 | 3.2 |
| 10:37 ET | 1700 | 3.218 |
| 10:39 ET | 2277 | 3.24 |
| 10:42 ET | 5423 | 3.195 |
| 10:44 ET | 1145 | 3.19 |
| 10:46 ET | 3338 | 3.19 |
| 10:48 ET | 900 | 3.2 |
| 10:50 ET | 600 | 3.19 |
| 10:51 ET | 8009 | 3.16 |
| 10:53 ET | 2802 | 3.16 |
| 10:55 ET | 13213 | 3.2 |
| 10:57 ET | 10773 | 3.2 |
| 11:00 ET | 7737 | 3.23 |
| 11:02 ET | 7390 | 3.22 |
| 11:04 ET | 800 | 3.2238 |
| 11:06 ET | 1810 | 3.21 |
| 11:08 ET | 1100 | 3.2 |
| 11:09 ET | 2270 | 3.2 |
| 11:11 ET | 2044 | 3.215 |
| 11:13 ET | 900 | 3.24 |
| 11:15 ET | 5500 | 3.23 |
| 11:18 ET | 1000 | 3.2175 |
| 11:20 ET | 18256 | 3.24 |
| 11:22 ET | 100 | 3.2375 |
| 11:24 ET | 1550 | 3.2275 |
| 11:26 ET | 3100 | 3.215 |
| 11:27 ET | 4500 | 3.225 |
| 11:29 ET | 2821 | 3.2375 |
| 11:31 ET | 3740 | 3.25 |
| 11:33 ET | 2100 | 3.245 |
| 11:36 ET | 2495 | 3.24 |
| 11:38 ET | 3857 | 3.21 |
| 11:40 ET | 7200 | 3.2195 |
| 11:42 ET | 4100 | 3.21 |
| 11:44 ET | 2318 | 3.2 |
| 11:45 ET | 850 | 3.2 |
| 11:47 ET | 400 | 3.2 |
| 11:49 ET | 1800 | 3.195 |
| 11:51 ET | 1200 | 3.185 |
| 11:54 ET | 7200 | 3.165 |
| 11:56 ET | 200 | 3.17 |
| 11:58 ET | 10566 | 3.15 |
| 12:00 ET | 8250 | 3.16 |
| 12:02 ET | 3761 | 3.1411 |
| 12:03 ET | 10436 | 3.15 |
| 12:05 ET | 21695 | 3.15 |
| 12:07 ET | 16702 | 3.2001 |
| 12:09 ET | 6758 | 3.2 |
| 12:12 ET | 400 | 3.2 |
| 12:14 ET | 3860 | 3.2 |
| 12:16 ET | 200 | 3.21 |
| 12:18 ET | 1800 | 3.2 |
| 12:20 ET | 5433 | 3.2 |
| 12:21 ET | 2859 | 3.18 |
| 12:23 ET | 500 | 3.17 |
| 12:25 ET | 3726 | 3.155 |
| 12:27 ET | 4465 | 3.14 |
| 12:30 ET | 3300 | 3.14 |
| 12:32 ET | 2300 | 3.13 |
| 12:34 ET | 4600 | 3.115 |
| 12:36 ET | 5448 | 3.102 |
| 12:38 ET | 3800 | 3.12 |
| 12:39 ET | 1350 | 3.1199 |
| 12:41 ET | 4047 | 3.095 |
| 12:43 ET | 13346 | 3.125 |
| 12:45 ET | 2674 | 3.11 |
| 12:48 ET | 4800 | 3.115 |
| 12:50 ET | 83584 | 3.065 |
| 12:52 ET | 38306 | 3.0399 |
| 12:54 ET | 15769 | 3.05 |
| 12:56 ET | 48639 | 3.07 |
| 12:57 ET | 9071 | 3.045 |
| 12:59 ET | 7955 | 3.05 |
| 01:01 ET | 13442 | 3.05 |
| 01:03 ET | 6983 | 3.04 |
| 01:06 ET | 2275 | 3.035 |
| 01:08 ET | 12220 | 3.05 |
| 01:10 ET | 7818 | 3.05 |
| 01:12 ET | 1100 | 3.05 |
| 01:14 ET | 2555 | 3.0512 |
| 01:15 ET | 9891 | 3.07 |
| 01:17 ET | 5573 | 3.0511 |
| 01:19 ET | 300 | 3.05 |
| 01:21 ET | 7417 | 3.055 |
| 01:24 ET | 1988 | 3.05 |
| 01:26 ET | 1928 | 3.045 |
| 01:28 ET | 2515 | 3.045 |
| 01:30 ET | 13427 | 3.045 |
| 01:32 ET | 2353 | 3.06 |
| 01:33 ET | 4807 | 3.055 |
| 01:35 ET | 700 | 3.055 |
| 01:37 ET | 600 | 3.055 |
| 01:39 ET | 4286 | 3.045 |
| 01:42 ET | 4681 | 3.055 |
| 01:44 ET | 1200 | 3.055 |
| 01:46 ET | 8935 | 3.04 |
| 01:48 ET | 7435 | 3.045 |
| 01:50 ET | 500 | 3.045 |
| 01:51 ET | 2801 | 3.04 |
| 01:53 ET | 6147 | 3.035 |
| 01:55 ET | 3071 | 3.045 |
| 01:57 ET | 7732 | 3.035 |
| 02:00 ET | 933 | 3.035 |
| 02:02 ET | 3341 | 3.03 |
| 02:04 ET | 6711 | 3.03 |
| 02:06 ET | 10225 | 3.045 |
| 02:08 ET | 900 | 3.05 |
| 02:09 ET | 1826 | 3.045 |
| 02:11 ET | 1400 | 3.05 |
| 02:13 ET | 3100 | 3.045 |
| 02:15 ET | 3600 | 3.025 |
| 02:18 ET | 128 | 3.025 |
| 02:20 ET | 1700 | 3.025 |
| 02:22 ET | 5380 | 3.015 |
| 02:24 ET | 1712 | 3.0189 |
| 02:26 ET | 6184 | 3.06 |
| 02:27 ET | 4573 | 3.06 |
| 02:29 ET | 6326 | 3.06 |
| 02:31 ET | 6022 | 3.05 |
| 02:33 ET | 300 | 3.04 |
| 02:36 ET | 2420 | 3.035 |
| 02:38 ET | 300 | 3.03 |
| 02:40 ET | 5312 | 3.025 |
| 02:42 ET | 100 | 3.025 |
| 02:44 ET | 8017 | 3.0188 |
| 02:45 ET | 10845 | 3.015 |
| 02:47 ET | 43939 | 3.035 |
| 02:49 ET | 10126 | 3.0043 |
| 02:51 ET | 3460 | 2.995 |
| 02:54 ET | 18564 | 2.995 |
| 02:56 ET | 4359 | 2.99 |
| 02:58 ET | 200 | 2.99 |
| 03:00 ET | 1959 | 2.9895 |
| 03:02 ET | 53704 | 2.96 |
| 03:03 ET | 200 | 2.9601 |
| 03:05 ET | 68563 | 2.97 |
| 03:07 ET | 8681 | 2.9643 |
| 03:09 ET | 115866 | 2.965 |
| 03:12 ET | 3276 | 2.97 |
| 03:14 ET | 600 | 2.965 |
| 03:16 ET | 10633 | 2.965 |
| 03:18 ET | 7323 | 2.9599 |
| 03:20 ET | 9411 | 2.9411 |
| 03:21 ET | 17716 | 2.97 |
| 03:23 ET | 14191 | 2.97 |
| 03:25 ET | 16098 | 2.9401 |
| 03:27 ET | 7841 | 2.96 |
| 03:30 ET | 13006 | 2.935 |
| 03:32 ET | 41233 | 2.945 |
| 03:34 ET | 19713 | 2.97 |
| 03:36 ET | 7001 | 2.96 |
| 03:38 ET | 31655 | 2.9501 |
| 03:39 ET | 3710 | 2.955 |
| 03:41 ET | 24990 | 2.95 |
| 03:43 ET | 35302 | 2.9719 |
| 03:45 ET | 7665 | 2.975 |
| 03:48 ET | 22474 | 2.995 |
| 03:50 ET | 78163 | 2.995 |
| 03:52 ET | 69621 | 2.955 |
| 03:54 ET | 37227 | 2.945 |
| 03:56 ET | 26395 | 2.9588 |
| 03:57 ET | 45294 | 2.95 |
| 03:59 ET | 48187 | 2.935 |
Today
Yesterday
Levi & Korsinsky Reminds Comtech Investors of the Ongoing Investigation into Potential Violations of Securities Laws - CMTL, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesInvestors Of Comtech Telecommunications Corp With Losses Exceeding $100,000 Are Urged To Make Contact By The Schall Law Firm, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Jun 24, 2024
Levi & Korsinsky Investigates Possible Securities Fraud Violations by Comtech Telecommunications Corp. (CMTL), from 1:46PM ET on Monday Jun 24, 2024 by Dow Jones
1:46PM ET on Monday Jun 24, 2024 by Dow JonesComtech Telecommunications Corp Investors With Losses Over $100,000 Are Encouraged To Connect By The Schall Law Firm, from 1:30PM ET on Monday Jun 24, 2024 by Dow Jones
1:30PM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Comtech Telecommunications Corp | 83.6M | -2.1x | --- |
DZS Inc | 44.0M | -0.8x | --- |
Digi International Inc | 808.2M | 58.7x | +32.16% |
Telesat Corp | 385.9M | 1.1x | --- |
8x8 Inc | 248.2M | -3.6x | --- |
Harmonic Inc | 1.4B | 19.1x | --- |
Company Information
Comtech Telecommunications Corp. is a global technology company, which is engaged in providing terrestrial and wireless network solutions, next generation 911 emergency services, satellite and space communications technologies, and cloud native capabilities to commercial and government customers around the world. It operates in two segments: Satellite and Space Communications and Terrestrial and Wireless Networks. Satellite and Space Communications segment has four technology areas: satellite modem and amplifier technologies; troposcatter and SATCOM solutions; space components and antennas, and switch technologies. This segment offers customers: satellite ground station technologies, services, and system integration. The Terrestrial and Wireless Networks segment has three service areas: next generation 911 and call delivery, Solacom call handling solutions, and location and messaging solutions. This segment also offers customers SMS text to 911 services.
Contact Information
- Headquarters
- 305 N 54Th StreetCHANDLER, AZ, United States 85226
- Phone
- 480-333-2200
- Fax
- 631-962-7001
Executives
- Independent Chairman of the Board
- Mark Quinlan
- Interim Chief Executive Officer, Chief Corporate Development Officer
- John Ratigan
- Chief Financial Officer
- Michael Bondi
- Chief Operating Officer
- Maria Hedden
- Treasurer, Corporate Secretary
- Nancy Stallone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $83.6M |
|---|---|
Revenue (TTM) | $563.0M |
Shares Outstanding | 28.5M |
Dividend Yield | 13.63% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $-1.40 |
Book Value | $19.62 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
