Comtech Telecommunications CorpNASDAQ:CMTL
- LAST PRICE3.0300
- TODAY'S CHANGE (%)-0.0900 (-2.8846%)
- Bid / Lots3.0000/ 59
- Ask / Lots3.0600/ 14
- Open / Previous Close3.1400 / 3.1200
- Day Range
- 52 Week Range
- Volume4,827,564
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMTL |
|---|---|---|
| 09:32 ET | 7922 | 3.15 |
| 09:34 ET | 40257 | 3.3678 |
| 09:36 ET | 9361 | 3.3442 |
| 09:38 ET | 32763 | 3.37 |
| 09:39 ET | 5819 | 3.3201 |
| 09:41 ET | 1300 | 3.33 |
| 09:43 ET | 12207 | 3.2801 |
| 09:45 ET | 2200 | 3.28 |
| 09:48 ET | 900 | 3.28 |
| 09:50 ET | 1000 | 3.26 |
| 09:52 ET | 101 | 3.2612 |
| 09:54 ET | 6543 | 3.3 |
| 09:56 ET | 2443 | 3.3299 |
| 09:57 ET | 1300 | 3.35 |
| 09:59 ET | 2019 | 3.35 |
| 10:01 ET | 5502 | 3.34 |
| 10:03 ET | 1866 | 3.3115 |
| 10:06 ET | 3492 | 3.315 |
| 10:08 ET | 3825 | 3.31 |
| 10:10 ET | 255 | 3.305 |
| 10:12 ET | 1900 | 3.3 |
| 10:14 ET | 3389 | 3.29 |
| 10:15 ET | 2067 | 3.3 |
| 10:17 ET | 3109 | 3.3 |
| 10:19 ET | 1755 | 3.305 |
| 10:21 ET | 100 | 3.3088 |
| 10:24 ET | 9599 | 3.3 |
| 10:26 ET | 2197 | 3.3 |
| 10:28 ET | 100 | 3.3009 |
| 10:30 ET | 1085 | 3.305 |
| 10:32 ET | 20361 | 3.345 |
| 10:33 ET | 6550 | 3.3799 |
| 10:35 ET | 7767 | 3.3694 |
| 10:37 ET | 10377 | 3.35 |
| 10:39 ET | 9430 | 3.34 |
| 10:42 ET | 4380 | 3.33 |
| 10:44 ET | 12885 | 3.335 |
| 10:46 ET | 6907 | 3.345 |
| 10:48 ET | 600 | 3.35 |
| 10:50 ET | 1500 | 3.355 |
| 10:51 ET | 4280 | 3.36 |
| 10:53 ET | 450 | 3.365 |
| 10:55 ET | 4000 | 3.345 |
| 10:57 ET | 10592 | 3.33 |
| 11:00 ET | 2800 | 3.345 |
| 11:02 ET | 2800 | 3.345 |
| 11:04 ET | 100 | 3.34 |
| 11:06 ET | 4600 | 3.335 |
| 11:08 ET | 400 | 3.34 |
| 11:09 ET | 7717 | 3.325 |
| 11:11 ET | 3907 | 3.3446 |
| 11:13 ET | 400 | 3.34 |
| 11:15 ET | 1150 | 3.3401 |
| 11:18 ET | 7762 | 3.32 |
| 11:20 ET | 2675 | 3.3 |
| 11:22 ET | 4836 | 3.325 |
| 11:24 ET | 300 | 3.335 |
| 11:26 ET | 1350 | 3.335 |
| 11:27 ET | 200 | 3.335 |
| 11:29 ET | 4135 | 3.32 |
| 11:31 ET | 100 | 3.32 |
| 11:33 ET | 100 | 3.315 |
| 11:36 ET | 4458 | 3.315 |
| 11:38 ET | 1100 | 3.315 |
| 11:40 ET | 300 | 3.315 |
| 11:42 ET | 800 | 3.3099 |
| 11:44 ET | 300 | 3.305 |
| 11:45 ET | 1180 | 3.295 |
| 11:47 ET | 10409 | 3.2601 |
| 11:49 ET | 350 | 3.265 |
| 11:51 ET | 18853 | 3.235 |
| 11:54 ET | 370 | 3.235 |
| 11:56 ET | 1928 | 3.215 |
| 11:58 ET | 3677 | 3.205 |
| 12:00 ET | 1851 | 3.22 |
| 12:02 ET | 500 | 3.24 |
| 12:03 ET | 200 | 3.235 |
| 12:05 ET | 500 | 3.235 |
| 12:07 ET | 2310 | 3.23 |
| 12:09 ET | 1102 | 3.23 |
| 12:12 ET | 600 | 3.235 |
| 12:14 ET | 1400 | 3.225 |
| 12:16 ET | 1085 | 3.23 |
| 12:18 ET | 800 | 3.22 |
| 12:20 ET | 2000 | 3.215 |
| 12:21 ET | 9173 | 3.2101 |
| 12:23 ET | 13590 | 3.1952 |
| 12:25 ET | 1200 | 3.2 |
| 12:27 ET | 700 | 3.195 |
| 12:30 ET | 5296 | 3.19 |
| 12:32 ET | 1793 | 3.2 |
| 12:34 ET | 800 | 3.19 |
| 12:36 ET | 3094 | 3.17 |
| 12:38 ET | 2563 | 3.185 |
| 12:39 ET | 774 | 3.185 |
| 12:41 ET | 900 | 3.18 |
| 12:43 ET | 495 | 3.185 |
| 12:45 ET | 300 | 3.18 |
| 12:48 ET | 100 | 3.18 |
| 12:50 ET | 400 | 3.185 |
| 12:52 ET | 2800 | 3.18 |
| 12:54 ET | 900 | 3.175 |
| 12:56 ET | 15216 | 3.1877 |
| 12:57 ET | 5000 | 3.17 |
| 12:59 ET | 1059 | 3.16 |
| 01:01 ET | 3686 | 3.16 |
| 01:03 ET | 8159 | 3.17 |
| 01:06 ET | 1877 | 3.1954 |
| 01:08 ET | 1931 | 3.18 |
| 01:10 ET | 1816 | 3.18 |
| 01:12 ET | 700 | 3.175 |
| 01:14 ET | 200 | 3.165 |
| 01:15 ET | 1000 | 3.16 |
| 01:17 ET | 3670 | 3.17 |
| 01:19 ET | 1230 | 3.17 |
| 01:21 ET | 600 | 3.17 |
| 01:24 ET | 1200 | 3.175 |
| 01:26 ET | 2371 | 3.185 |
| 01:28 ET | 4361 | 3.185 |
| 01:30 ET | 817 | 3.18 |
| 01:32 ET | 613 | 3.175 |
| 01:33 ET | 383 | 3.17 |
| 01:35 ET | 1544 | 3.165 |
| 01:37 ET | 1080 | 3.16 |
| 01:39 ET | 546 | 3.165 |
| 01:42 ET | 1254 | 3.16 |
| 01:44 ET | 1000 | 3.16 |
| 01:46 ET | 1900 | 3.16 |
| 01:48 ET | 702 | 3.165 |
| 01:50 ET | 2800 | 3.16 |
| 01:51 ET | 1560 | 3.165 |
| 01:53 ET | 2903 | 3.155 |
| 01:55 ET | 2473 | 3.155 |
| 01:57 ET | 7766 | 3.155 |
| 02:00 ET | 3600 | 3.14 |
| 02:02 ET | 9358 | 3.145 |
| 02:04 ET | 200 | 3.15 |
| 02:06 ET | 1812 | 3.15 |
| 02:08 ET | 2212 | 3.145 |
| 02:09 ET | 1758 | 3.155 |
| 02:11 ET | 7926 | 3.16 |
| 02:13 ET | 1700 | 3.16 |
| 02:15 ET | 3521 | 3.155 |
| 02:18 ET | 807 | 3.14 |
| 02:20 ET | 1555 | 3.14 |
| 02:22 ET | 1316 | 3.145 |
| 02:24 ET | 2300 | 3.155 |
| 02:26 ET | 1153 | 3.155 |
| 02:27 ET | 1687 | 3.145 |
| 02:29 ET | 2294 | 3.15 |
| 02:31 ET | 200 | 3.15 |
| 02:33 ET | 1593 | 3.155 |
| 02:36 ET | 2423 | 3.165 |
| 02:38 ET | 2578 | 3.19 |
| 02:40 ET | 14466 | 3.17 |
| 02:42 ET | 4899 | 3.17 |
| 02:44 ET | 1689 | 3.155 |
| 02:45 ET | 3800 | 3.165 |
| 02:47 ET | 2428 | 3.17 |
| 02:49 ET | 1400 | 3.155 |
| 02:51 ET | 1171 | 3.165 |
| 02:54 ET | 400 | 3.16 |
| 02:56 ET | 2173 | 3.155 |
| 02:58 ET | 2936 | 3.16 |
| 03:00 ET | 1329 | 3.16 |
| 03:02 ET | 2500 | 3.175 |
| 03:03 ET | 1200 | 3.165 |
| 03:05 ET | 2929 | 3.17 |
| 03:07 ET | 1298 | 3.17 |
| 03:09 ET | 900 | 3.175 |
| 03:12 ET | 320 | 3.175 |
| 03:14 ET | 900 | 3.17 |
| 03:16 ET | 2114 | 3.17 |
| 03:18 ET | 100 | 3.175 |
| 03:20 ET | 1058 | 3.165 |
| 03:21 ET | 2852 | 3.17 |
| 03:23 ET | 3202 | 3.165 |
| 03:25 ET | 1610 | 3.175 |
| 03:27 ET | 18225 | 3.145 |
| 03:30 ET | 800 | 3.145 |
| 03:32 ET | 5086 | 3.135 |
| 03:34 ET | 2320 | 3.145 |
| 03:36 ET | 3427 | 3.145 |
| 03:38 ET | 2924 | 3.16 |
| 03:39 ET | 5219 | 3.17 |
| 03:41 ET | 3322 | 3.14 |
| 03:43 ET | 3201 | 3.14 |
| 03:45 ET | 1900 | 3.125 |
| 03:48 ET | 10100 | 3.115 |
| 03:50 ET | 10514 | 3.115 |
| 03:52 ET | 177837 | 3.04 |
| 03:54 ET | 63393 | 3.02 |
| 03:56 ET | 29391 | 3.04 |
| 03:57 ET | 23662 | 3.03 |
| 03:59 ET | 40974 | 3.03 |
Yesterday
Comtech Telecommunications Corp. Investigation Ongoing: Contact Levi & Korsinsky About Potential Securities Fraud Allegations - CMTL, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesCMTL ANNOUNCEMENT: If You Have Suffered Losses in Comtech Telecommunications Corp. (NASDAQ: CMTL), You Are Encouraged to Contact The Rosen Law Firm About Your Rights, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesComtech Telecommunications Corp. INVESTIGATION: Levi & Korsinsky Investigates Potential Securities Fraud by Comtech (CMTL), from 23 hours ago by Dow Jones
23 hours ago by Dow JonesShareholders that lost money on Comtech Telecommunications Corp.(CMTL) should contact Levi & Korsinsky about Securities Fraud Investigation - CMTL, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesThe Schall Law Firm Urges Comtech Telecommunications Corp Investors With Losses Exceeding $100,000 To Establish Communication, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Comtech Telecommunications Corp | 86.3M | -2.2x | --- |
DZS Inc | 37.6M | -0.7x | --- |
Digi International Inc | 834.1M | 60.6x | +32.16% |
8x8 Inc | 278.3M | -4.0x | --- |
Telesat Corp | 454.3M | 1.3x | --- |
Harmonic Inc | 1.4B | 19.4x | --- |
Company Information
Comtech Telecommunications Corp. is a global technology company, which is engaged in providing terrestrial and wireless network solutions, next generation 911 emergency services, satellite and space communications technologies, and cloud native capabilities to commercial and government customers around the world. It operates in two segments: Satellite and Space Communications and Terrestrial and Wireless Networks. Satellite and Space Communications segment has four technology areas: satellite modem and amplifier technologies; troposcatter and SATCOM solutions; space components and antennas, and switch technologies. This segment offers customers: satellite ground station technologies, services, and system integration. The Terrestrial and Wireless Networks segment has three service areas: next generation 911 and call delivery, Solacom call handling solutions, and location and messaging solutions. This segment also offers customers SMS text to 911 services.
Contact Information
- Headquarters
- 305 N 54Th StreetCHANDLER, AZ, United States 85226
- Phone
- 480-333-2200
- Fax
- 631-962-7001
Executives
- Independent Chairman of the Board
- Mark Quinlan
- Interim Chief Executive Officer, Chief Corporate Development Officer
- John Ratigan
- Chief Financial Officer
- Michael Bondi
- Chief Operating Officer
- Maria Hedden
- Treasurer, Corporate Secretary
- Nancy Stallone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $86.3M |
|---|---|
Revenue (TTM) | $563.0M |
Shares Outstanding | 28.5M |
Dividend Yield | 12.82% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-1.40 |
Book Value | $19.62 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
