Comtech Telecommunications CorpNASDAQ:CMTL
- LAST PRICE4.4700
- TODAY'S CHANGE (%)-0.3400 (-7.0686%)
- Bid / Lots4.4400/ 1
- Ask / Lots4.7700/ 1
- Open / Previous Close4.7900 / 4.8100
- Day Range
- 52 Week Range
- Volume633,285
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMTL |
|---|---|---|
| 09:32 ET | 11305 | 4.8705 |
| 09:34 ET | 14490 | 5.125 |
| 09:36 ET | 34609 | 4.99 |
| 09:38 ET | 8878 | 5.1289 |
| 09:39 ET | 6610 | 5.06 |
| 09:41 ET | 6870 | 4.88 |
| 09:43 ET | 1863 | 4.89 |
| 09:45 ET | 15548 | 4.9199 |
| 09:48 ET | 896 | 4.9082 |
| 09:50 ET | 7793 | 4.84 |
| 09:52 ET | 5054 | 4.775 |
| 09:54 ET | 1940 | 4.82 |
| 09:56 ET | 12700 | 4.88 |
| 09:57 ET | 2108 | 4.88 |
| 09:59 ET | 2719 | 4.87 |
| 10:01 ET | 24536 | 4.87 |
| 10:03 ET | 944 | 4.87 |
| 10:06 ET | 100 | 4.884 |
| 10:08 ET | 3303 | 4.85 |
| 10:10 ET | 3287 | 4.81 |
| 10:12 ET | 1700 | 4.8 |
| 10:14 ET | 16729 | 4.81 |
| 10:15 ET | 12543 | 4.79 |
| 10:17 ET | 5946 | 4.8 |
| 10:19 ET | 21447 | 4.7299 |
| 10:21 ET | 11487 | 4.68 |
| 10:24 ET | 5933 | 4.6983 |
| 10:26 ET | 2040 | 4.7 |
| 10:28 ET | 3061 | 4.62 |
| 10:30 ET | 2522 | 4.6099 |
| 10:32 ET | 6700 | 4.57 |
| 10:33 ET | 6826 | 4.56 |
| 10:35 ET | 2752 | 4.5408 |
| 10:37 ET | 375 | 4.55 |
| 10:39 ET | 100 | 4.58 |
| 10:42 ET | 634 | 4.6 |
| 10:44 ET | 4130 | 4.6095 |
| 10:48 ET | 2060 | 4.63 |
| 10:50 ET | 1000 | 4.64 |
| 10:51 ET | 632 | 4.63 |
| 10:53 ET | 4292 | 4.61 |
| 10:55 ET | 2116 | 4.6 |
| 11:02 ET | 2100 | 4.61 |
| 11:04 ET | 300 | 4.595 |
| 11:06 ET | 6511 | 4.55 |
| 11:08 ET | 1100 | 4.55 |
| 11:09 ET | 400 | 4.53 |
| 11:11 ET | 39138 | 4.49 |
| 11:13 ET | 4200 | 4.47 |
| 11:15 ET | 2321 | 4.5 |
| 11:24 ET | 413 | 4.5011 |
| 11:27 ET | 400 | 4.52 |
| 11:29 ET | 100 | 4.5 |
| 11:33 ET | 200 | 4.5 |
| 11:36 ET | 762 | 4.5 |
| 11:38 ET | 700 | 4.46 |
| 11:40 ET | 400 | 4.4672 |
| 11:42 ET | 1100 | 4.48 |
| 11:44 ET | 1100 | 4.47 |
| 11:47 ET | 200 | 4.46 |
| 11:51 ET | 1551 | 4.46 |
| 11:54 ET | 2011 | 4.4806 |
| 11:56 ET | 1671 | 4.475 |
| 11:58 ET | 782 | 4.46 |
| 12:00 ET | 100 | 4.475 |
| 12:02 ET | 2604 | 4.4688 |
| 12:09 ET | 1560 | 4.488 |
| 12:12 ET | 2000 | 4.5063 |
| 12:14 ET | 10584 | 4.55 |
| 12:16 ET | 7910 | 4.55 |
| 12:18 ET | 1933 | 4.5892 |
| 12:20 ET | 8087 | 4.6 |
| 12:21 ET | 3728 | 4.59 |
| 12:23 ET | 1010 | 4.56 |
| 12:25 ET | 857 | 4.54 |
| 12:27 ET | 100 | 4.54 |
| 12:30 ET | 400 | 4.53 |
| 12:32 ET | 2274 | 4.53 |
| 12:34 ET | 200 | 4.51 |
| 12:36 ET | 2388 | 4.525 |
| 12:38 ET | 2244 | 4.5 |
| 12:39 ET | 300 | 4.5099 |
| 12:43 ET | 200 | 4.46 |
| 12:48 ET | 100 | 4.475 |
| 12:50 ET | 4973 | 4.42 |
| 12:52 ET | 800 | 4.43 |
| 12:54 ET | 2000 | 4.4101 |
| 12:57 ET | 2000 | 4.4397 |
| 12:59 ET | 1244 | 4.41 |
| 01:01 ET | 720 | 4.4336 |
| 01:03 ET | 3975 | 4.4743 |
| 01:06 ET | 400 | 4.47 |
| 01:08 ET | 500 | 4.46 |
| 01:10 ET | 1681 | 4.46 |
| 01:12 ET | 3931 | 4.48 |
| 01:15 ET | 3601 | 4.44 |
| 01:17 ET | 200 | 4.44 |
| 01:19 ET | 200 | 4.45 |
| 01:21 ET | 1131 | 4.449 |
| 01:24 ET | 100 | 4.45 |
| 01:26 ET | 100 | 4.45 |
| 01:28 ET | 1474 | 4.457 |
| 01:30 ET | 200 | 4.445 |
| 01:32 ET | 100 | 4.445 |
| 01:33 ET | 633 | 4.47 |
| 01:39 ET | 1680 | 4.484796 |
| 01:42 ET | 252 | 4.4847 |
| 01:48 ET | 457 | 4.4903 |
| 01:50 ET | 616 | 4.495 |
| 01:51 ET | 100 | 4.495 |
| 01:53 ET | 570 | 4.495 |
| 01:55 ET | 200 | 4.5 |
| 01:57 ET | 500 | 4.48 |
| 02:00 ET | 214 | 4.49 |
| 02:02 ET | 11387 | 4.55 |
| 02:04 ET | 6748 | 4.5688 |
| 02:09 ET | 1273 | 4.58 |
| 02:11 ET | 1258 | 4.56 |
| 02:13 ET | 476 | 4.58 |
| 02:15 ET | 700 | 4.59 |
| 02:20 ET | 997 | 4.6 |
| 02:22 ET | 326 | 4.6 |
| 02:24 ET | 175 | 4.6 |
| 02:26 ET | 217 | 4.5716 |
| 02:27 ET | 1254 | 4.57 |
| 02:29 ET | 1227 | 4.58 |
| 02:31 ET | 1171 | 4.5884 |
| 02:33 ET | 574 | 4.59 |
| 02:36 ET | 222 | 4.592 |
| 02:38 ET | 6590 | 4.53 |
| 02:42 ET | 500 | 4.5143 |
| 02:44 ET | 300 | 4.49 |
| 02:45 ET | 6617 | 4.509 |
| 02:49 ET | 500 | 4.51 |
| 02:51 ET | 497 | 4.5181 |
| 02:54 ET | 2175 | 4.5 |
| 02:56 ET | 2300 | 4.495 |
| 02:58 ET | 100 | 4.48 |
| 03:00 ET | 1099 | 4.51 |
| 03:03 ET | 724 | 4.5 |
| 03:14 ET | 100 | 4.49 |
| 03:18 ET | 2600 | 4.49 |
| 03:20 ET | 400 | 4.5 |
| 03:21 ET | 989 | 4.49 |
| 03:23 ET | 317 | 4.51 |
| 03:25 ET | 1410 | 4.5097 |
| 03:27 ET | 700 | 4.49 |
| 03:32 ET | 6466 | 4.532 |
| 03:34 ET | 5514 | 4.53 |
| 03:36 ET | 6111 | 4.51 |
| 03:38 ET | 2068 | 4.52 |
| 03:39 ET | 2053 | 4.51 |
| 03:41 ET | 349 | 4.51 |
| 03:43 ET | 3560 | 4.49 |
| 03:45 ET | 315 | 4.4985 |
| 03:48 ET | 2557 | 4.51 |
| 03:50 ET | 2772 | 4.51 |
| 03:52 ET | 847 | 4.51 |
| 03:54 ET | 1309 | 4.5 |
| 03:56 ET | 2731 | 4.49 |
| 03:57 ET | 1054 | 4.5099 |
| 03:59 ET | 17818 | 4.47 |
Today
Sep 23, 2024
DJ Comtech Up as Former Longtime CEO Kornberg and Ex-CEO Porcelain Pursue Board Changes, from 2:50PM ET on Monday Sep 23, 2024 by Dow Jones
2:50PM ET on Monday Sep 23, 2024 by Dow JonesCorrection: Comtech Telecommunications Corp./, from 9:01AM ET on Monday Sep 23, 2024 by Dow Jones
9:01AM ET on Monday Sep 23, 2024 by Dow JonesComtech Comments on Director Nominations, from 9:00AM ET on Monday Sep 23, 2024 by Dow Jones
9:00AM ET on Monday Sep 23, 2024 by Dow Jones*DJ Comtech's Former CEOs Nominate Full Slate of Candidates for Comtech Board >CMTL, from 7:30AM ET on Monday Sep 23, 2024 by Dow Jones
7:30AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Comtech Telecommunications Corp | 137.1M | -3.2x | --- |
8x8 Inc | 261.8M | -3.8x | --- |
Digi International Inc | 1.0B | 60.4x | +32.16% |
Telesat Corp | 659.3M | 8.7x | --- |
Spirent Communications plc | 1.3B | 101.1x | -13.96% |
Zepp Health Corp | 64.3M | -0.6x | --- |
Company Information
Comtech Telecommunications Corp. is a global technology company, which is engaged in providing terrestrial and wireless network solutions, next generation 911 emergency services, satellite and space communications technologies, and cloud native capabilities to commercial and government customers around the world. It operates in two segments: Satellite and Space Communications and Terrestrial and Wireless Networks. Satellite and Space Communications segment has four technology areas: satellite modem and amplifier technologies; troposcatter and SATCOM solutions; space components and antennas, and switch technologies. This segment offers customers: satellite ground station technologies, services, and system integration. The Terrestrial and Wireless Networks segment has three service areas: next generation 911 and call delivery, Solacom call handling solutions, and location and messaging solutions. This segment also offers customers SMS text to 911 services.
Contact Information
- Headquarters
- 305 N 54Th StreetCHANDLER, AZ, United States 85226
- Phone
- 480-333-2200
- Fax
- 631-962-7001
Executives
- Independent Chairman of the Board
- Mark Quinlan
- Interim Chief Executive Officer, Chief Corporate Development Officer
- John Ratigan
- Chief Financial Officer
- Michael Bondi
- Treasurer, Corporate Secretary
- Nancy Stallone
- Chief Legal Officer
- Donald Walther
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $137.1M |
|---|---|
Revenue (TTM) | $563.0M |
Shares Outstanding | 28.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-1.40 |
Book Value | $19.62 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
