Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CNNE |
---|---|---|
09:32 ET | 5937 | 19.17 |
09:36 ET | 662 | 19.225 |
09:38 ET | 6854 | 19.33 |
09:39 ET | 300 | 19.275 |
09:41 ET | 50000 | 19.25 |
09:43 ET | 415 | 19.45 |
09:45 ET | 100 | 19.44 |
09:48 ET | 1000 | 19.44 |
09:50 ET | 40151 | 19.45 |
09:52 ET | 1706 | 19.485 |
09:54 ET | 38963 | 19.475 |
09:56 ET | 29544 | 19.49 |
09:57 ET | 35590 | 19.62 |
10:01 ET | 7597 | 19.6 |
10:03 ET | 2955 | 19.58 |
10:06 ET | 400 | 19.59 |
10:08 ET | 787 | 19.61 |
10:10 ET | 220 | 19.605 |
10:12 ET | 575 | 19.62 |
10:14 ET | 1025 | 19.63 |
10:15 ET | 938 | 19.63 |
10:17 ET | 379 | 19.62 |
10:19 ET | 367 | 19.62 |
10:26 ET | 100 | 19.615 |
10:32 ET | 951 | 19.654 |
10:33 ET | 2513 | 19.66 |
10:35 ET | 400 | 19.66 |
10:37 ET | 20100 | 19.67 |
10:39 ET | 612 | 19.685 |
10:42 ET | 9362 | 19.915 |
10:44 ET | 1304 | 19.875 |
10:46 ET | 355 | 19.88 |
10:48 ET | 1375 | 19.83 |
10:50 ET | 100 | 19.81 |
10:53 ET | 900 | 19.79 |
10:57 ET | 400 | 19.815 |
11:00 ET | 2280 | 19.8 |
11:02 ET | 3550 | 19.795 |
11:04 ET | 1667 | 19.81 |
11:06 ET | 400 | 19.81 |
11:08 ET | 200 | 19.8 |
11:09 ET | 2689 | 19.795 |
11:11 ET | 400 | 19.795 |
11:13 ET | 100 | 19.8 |
11:15 ET | 500 | 19.8 |
11:18 ET | 3383 | 19.755 |
11:20 ET | 20117 | 19.765 |
11:22 ET | 300 | 19.765 |
11:24 ET | 906 | 19.795 |
11:26 ET | 1236 | 19.8 |
11:27 ET | 2933 | 19.78 |
11:29 ET | 1727 | 19.775 |
11:31 ET | 1368 | 19.79 |
11:33 ET | 500 | 19.79 |
11:38 ET | 1627 | 19.82 |
11:40 ET | 1292 | 19.85 |
11:44 ET | 575 | 19.85 |
11:45 ET | 200 | 19.84 |
11:47 ET | 204 | 19.85 |
11:49 ET | 100 | 19.85 |
11:51 ET | 185 | 19.84 |
11:54 ET | 852 | 19.83 |
11:58 ET | 100 | 19.85 |
12:00 ET | 400 | 19.86 |
12:02 ET | 526 | 19.88 |
12:07 ET | 200 | 19.9 |
12:09 ET | 605 | 19.94 |
12:12 ET | 302 | 19.97 |
12:14 ET | 100 | 19.96 |
12:18 ET | 888 | 19.95 |
12:20 ET | 300 | 19.96 |
12:23 ET | 100 | 19.97 |
12:25 ET | 1199 | 19.97 |
12:27 ET | 510 | 19.975 |
12:34 ET | 300 | 19.99 |
12:36 ET | 880 | 20 |
12:38 ET | 600 | 19.99 |
12:39 ET | 1801 | 19.96 |
12:41 ET | 28757 | 20.02 |
12:43 ET | 25730 | 20.06 |
12:45 ET | 378 | 20.045 |
12:48 ET | 206 | 20.06 |
12:50 ET | 4579 | 20.06 |
12:52 ET | 1840 | 20.06 |
12:54 ET | 200 | 20.07 |
12:56 ET | 1231 | 20.08 |
12:57 ET | 822 | 20.08 |
12:59 ET | 100 | 20.08 |
01:01 ET | 3286 | 20.135 |
01:03 ET | 800 | 20.15 |
01:06 ET | 1239 | 20.15 |
01:08 ET | 200 | 20.15 |
01:10 ET | 300 | 20.15 |
01:12 ET | 400 | 20.17 |
01:14 ET | 1031 | 20.16 |
01:15 ET | 6345 | 20.21 |
01:17 ET | 453 | 20.24 |
01:19 ET | 200 | 20.24 |
01:21 ET | 4805 | 20.245 |
01:24 ET | 1456 | 20.25 |
01:26 ET | 500 | 20.26 |
01:28 ET | 300 | 20.255 |
01:30 ET | 1433 | 20.24 |
01:32 ET | 1993 | 20.23 |
01:33 ET | 575 | 20.21 |
01:35 ET | 6100 | 20.18 |
01:37 ET | 565 | 20.165 |
01:39 ET | 354 | 20.16 |
01:42 ET | 1617 | 20.17 |
01:44 ET | 253 | 20.17 |
01:46 ET | 100 | 20.17 |
01:48 ET | 1555 | 20.07 |
01:50 ET | 726 | 20.055 |
01:51 ET | 670 | 20.03 |
01:55 ET | 100 | 19.9 |
01:57 ET | 218 | 19.915 |
02:00 ET | 1573 | 19.97 |
02:02 ET | 443 | 20 |
02:04 ET | 131 | 19.97 |
02:06 ET | 400 | 19.95 |
02:08 ET | 1604 | 19.965 |
02:09 ET | 500 | 19.91 |
02:11 ET | 314 | 19.9 |
02:13 ET | 125 | 19.89 |
02:15 ET | 330 | 19.875 |
02:18 ET | 300 | 19.86 |
02:20 ET | 1730 | 19.93 |
02:22 ET | 300 | 19.945 |
02:24 ET | 346 | 19.93 |
02:26 ET | 100 | 19.91 |
02:27 ET | 500 | 19.9 |
02:29 ET | 1714 | 19.9 |
02:31 ET | 1838 | 19.92 |
02:36 ET | 810 | 19.855 |
02:38 ET | 200 | 19.86 |
02:40 ET | 900 | 19.87 |
02:44 ET | 300 | 19.85 |
02:47 ET | 100 | 19.82 |
02:49 ET | 1512 | 19.85 |
02:51 ET | 200 | 19.85 |
02:54 ET | 1473 | 19.87 |
02:56 ET | 1600 | 19.9 |
02:58 ET | 1016 | 19.9 |
03:00 ET | 227 | 19.91 |
03:02 ET | 1860 | 19.92 |
03:03 ET | 1469 | 19.89 |
03:05 ET | 100 | 19.89 |
03:07 ET | 707 | 19.8902 |
03:09 ET | 1205 | 19.88 |
03:12 ET | 100 | 19.88 |
03:14 ET | 652 | 19.86 |
03:16 ET | 300 | 19.85 |
03:18 ET | 1337 | 19.82 |
03:20 ET | 300 | 19.78 |
03:21 ET | 2324 | 19.87 |
03:23 ET | 400 | 19.87 |
03:25 ET | 649 | 19.889 |
03:27 ET | 708 | 19.855 |
03:30 ET | 1423 | 19.85 |
03:32 ET | 500 | 19.85 |
03:34 ET | 2877 | 19.88 |
03:36 ET | 100 | 19.879 |
03:38 ET | 1043 | 19.84 |
03:39 ET | 2771 | 19.84 |
03:41 ET | 2540 | 19.87 |
03:43 ET | 745 | 19.87 |
03:45 ET | 667 | 19.87 |
03:48 ET | 1554 | 19.855 |
03:50 ET | 805 | 19.865 |
03:52 ET | 809 | 19.88 |
03:54 ET | 2718 | 19.84 |
03:56 ET | 4197 | 19.87 |
03:57 ET | 4434 | 19.89 |
03:59 ET | 105387 | 19.85 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cannae Holdings Inc | 1.2B | -2.9x | --- |
Bitdeer Technologies Group | 1.2B | -39.6x | --- |
New Mountain Finance Corp | 1.2B | 10.5x | +6.49% |
Oaktree Specialty Lending Corp | 1.3B | 18.8x | +10.33% |
FS Credit Opportunities Corp. | 1.3B | 5.4x | +14.73% |
Barings BDC Inc | 1.0B | 9.2x | --- |
Cannae Holdings, Inc. is a diversified holding company, which is engaged in acquiring interests in operating companies and are actively engaged in managing and operating a core group of those companies. The Company operates through its wholly owned subsidiary, Cannae Holdings, LLC (Cannae LLC). Its segments include Restaurant Group, Dun & Bradstreet (D&B), Black Knight Football and Entertainment (BKFE), Alight, and Corporate and Other. Its Dun & Bradstreet segment offers business decisioning data and analytics and support its client’s mission critical business operations by providing proprietary and curated data. Alight segment provides cloud-based integrated digital human capital and business solutions. BKFE is focused on building a global network of world-class football clubs, players, and real estate assets that will produce operational synergies, accelerate player development. Restaurant Group segment consists of its operations of O'Charley's and 99 Restaurants.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
---|---|
Revenue (TTM) | $491.6M |
Shares Outstanding | 62.7M |
Dividend Yield | 2.42% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 0.87 |
EPS | $-6.87 |
Book Value | $33.03 |
P/E Ratio | -2.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.