Consolidated Communications Holdings IncNASDAQ:CNSL
- LAST PRICE4.3200
- TODAY'S CHANGE (%)-0.0200 (-0.4608%)
- Bid / Lots4.2200/ 5
- Ask / Lots4.4100/ 1
- Open / Previous Close4.3400 / 4.3400
- Day Range
- 52 Week Range
- Volume306,014
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNSL |
|---|---|---|
| 09:32 ET | 28861 | 4.33 |
| 09:34 ET | 3850 | 4.32 |
| 09:36 ET | 1200 | 4.32 |
| 09:39 ET | 144 | 4.325 |
| 09:41 ET | 200 | 4.325 |
| 09:43 ET | 550 | 4.325 |
| 09:45 ET | 100 | 4.32 |
| 09:56 ET | 1661 | 4.33 |
| 09:57 ET | 680 | 4.33 |
| 10:12 ET | 360 | 4.325 |
| 10:17 ET | 112 | 4.325 |
| 10:32 ET | 362 | 4.326 |
| 10:35 ET | 272 | 4.33 |
| 10:42 ET | 100 | 4.33 |
| 10:57 ET | 161 | 4.325 |
| 11:06 ET | 200 | 4.325 |
| 11:13 ET | 600 | 4.32 |
| 11:18 ET | 100 | 4.325 |
| 11:31 ET | 900 | 4.325 |
| 11:33 ET | 180 | 4.325 |
| 11:36 ET | 1781 | 4.3202 |
| 11:38 ET | 115 | 4.325 |
| 11:40 ET | 100 | 4.32 |
| 11:42 ET | 100 | 4.33 |
| 11:49 ET | 2600 | 4.33 |
| 11:51 ET | 3901 | 4.33 |
| 11:58 ET | 100 | 4.33 |
| 12:00 ET | 745 | 4.33 |
| 12:02 ET | 200 | 4.325 |
| 12:05 ET | 4300 | 4.325 |
| 12:14 ET | 100 | 4.33 |
| 12:16 ET | 100 | 4.32 |
| 12:20 ET | 100 | 4.325 |
| 12:21 ET | 327 | 4.32 |
| 12:25 ET | 2400 | 4.325 |
| 12:27 ET | 100 | 4.33 |
| 12:30 ET | 826 | 4.326 |
| 12:34 ET | 110 | 4.325 |
| 12:41 ET | 13466 | 4.33 |
| 12:45 ET | 200 | 4.33 |
| 12:48 ET | 300 | 4.33 |
| 12:50 ET | 500 | 4.33 |
| 12:52 ET | 300 | 4.325 |
| 12:54 ET | 400 | 4.33 |
| 12:56 ET | 300 | 4.325 |
| 12:57 ET | 300 | 4.33 |
| 12:59 ET | 300 | 4.325 |
| 01:01 ET | 400 | 4.325 |
| 01:03 ET | 500 | 4.325 |
| 01:06 ET | 100 | 4.325 |
| 01:08 ET | 1498 | 4.33 |
| 01:10 ET | 30216 | 4.325 |
| 01:12 ET | 300 | 4.325 |
| 01:24 ET | 100 | 4.33 |
| 01:26 ET | 1802 | 4.33 |
| 01:30 ET | 100 | 4.33 |
| 01:33 ET | 200 | 4.325 |
| 01:44 ET | 3900 | 4.32 |
| 01:46 ET | 100 | 4.33 |
| 01:51 ET | 250 | 4.325 |
| 01:55 ET | 10324 | 4.32 |
| 02:00 ET | 356 | 4.32 |
| 02:04 ET | 300 | 4.33 |
| 02:06 ET | 100 | 4.33 |
| 02:08 ET | 100 | 4.33 |
| 02:09 ET | 200 | 4.33 |
| 02:15 ET | 300 | 4.321 |
| 02:18 ET | 200 | 4.325 |
| 02:20 ET | 100 | 4.321 |
| 02:22 ET | 100 | 4.33 |
| 02:26 ET | 100 | 4.321 |
| 02:27 ET | 100 | 4.33 |
| 02:29 ET | 100 | 4.33 |
| 02:31 ET | 4111 | 4.32 |
| 02:33 ET | 416 | 4.325 |
| 02:36 ET | 100 | 4.325 |
| 02:38 ET | 100 | 4.325 |
| 02:40 ET | 200 | 4.33 |
| 02:42 ET | 200 | 4.33 |
| 02:44 ET | 100 | 4.33 |
| 02:45 ET | 200 | 4.321 |
| 02:47 ET | 100 | 4.325 |
| 02:49 ET | 377 | 4.326 |
| 02:51 ET | 301 | 4.321 |
| 02:54 ET | 100 | 4.33 |
| 02:56 ET | 100 | 4.33 |
| 02:58 ET | 200 | 4.33 |
| 03:00 ET | 600 | 4.321 |
| 03:02 ET | 1884 | 4.325 |
| 03:03 ET | 1553 | 4.33 |
| 03:05 ET | 1502 | 4.325 |
| 03:07 ET | 1124 | 4.325 |
| 03:09 ET | 1207 | 4.325 |
| 03:12 ET | 2643 | 4.325 |
| 03:14 ET | 1252 | 4.325 |
| 03:16 ET | 2009 | 4.32 |
| 03:18 ET | 1416 | 4.32 |
| 03:20 ET | 852 | 4.32 |
| 03:21 ET | 1368 | 4.32 |
| 03:23 ET | 2095 | 4.32 |
| 03:25 ET | 1550 | 4.32 |
| 03:27 ET | 10921 | 4.32 |
| 03:30 ET | 1945 | 4.32 |
| 03:32 ET | 11359 | 4.32 |
| 03:34 ET | 2565 | 4.32 |
| 03:36 ET | 2374 | 4.32 |
| 03:38 ET | 2752 | 4.325 |
| 03:39 ET | 2858 | 4.32 |
| 03:41 ET | 14813 | 4.32 |
| 03:43 ET | 1000 | 4.315 |
| 03:45 ET | 200 | 4.32 |
| 03:48 ET | 900 | 4.32 |
| 03:50 ET | 100 | 4.32 |
| 03:52 ET | 800 | 4.32 |
| 03:54 ET | 2151 | 4.32 |
| 03:56 ET | 5822 | 4.32 |
| 03:57 ET | 2466 | 4.32 |
| 03:59 ET | 35285 | 4.32 |
May 7, 2024
Consolidated Communications Announces First Quarter 2024 Financial Results, from 8:00AM ET on Tuesday May 07, 2024 by Dow Jones
8:00AM ET on Tuesday May 07, 2024 by Dow Jones*DJ Consolidated Comms 1Q Loss $47.2M >CNSL, from 8:00AM ET on Tuesday May 07, 2024 by Dow Jones
8:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 1, 2024
Consolidated Communications Closes on Sale of its Washington Assets, from 5:45PM ET on Wednesday May 01, 2024 by Dow Jones
5:45PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 19, 2024
Consolidated Communications Releases 2023 Environmental, Social and Governance Report, from 9:00AM ET on Friday Apr 19, 2024 by Dow Jones
9:00AM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Consolidated Communications Holdings Inc | 511.6M | -1.7x | --- |
ATN International Inc | 399.0M | -19.9x | --- |
PCCW Ltd | 4.1B | -68.6x | --- |
IDT Corp | 1.0B | 27.3x | +56.20% |
Nippon Telegraph and Telephone Corp | 88.5B | 10.0x | +10.84% |
World Access Inc | 70.0 | 0.0x | --- |
Company Information
Consolidated Communications Holdings, Inc. is a holding company with operating subsidiaries that provide a range of communication solutions to consumer, commercial and carrier channels across a service area in over 20 states. It offers a fiber network, which spans over 61,000 fiber route miles. It also offers residential high-speed Internet, video, phone and home security services, as well as multi-service residential and small business bundles. Its business product suite includes data and Internet solutions, voice, data center services, security services, managed and information technology services, and an expanded suite of cloud services. The Commercial and Carrier services include data and transport services, voice services and others. The Consumer business includes broadband services, video services, voice services, subsidies, network access services, and other products and services. Voice services include basic local phone and long-distance service packages for business customers.
Contact Information
- Headquarters
- 121 S 17th StMATTOON, IL, United States 61938
- Phone
- 217-235-3311
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- Robert Currey
- President, Chief Executive Officer, Director
- Charles Udell
- Chief Financial Officer, Executive Vice President, Treasurer
- Fred Graffam
- President - Consumer Business
- Gaurav Juneja
- President - Commercial and Carrier Business
- Daniel Stoll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $511.6M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 118.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $-2.59 |
Book Value | $6.64 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 20.8x |
Operating Margin | -13.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
