Century Casinos IncNASDAQ:CNTY
- LAST PRICE3.6803
- TODAY'S CHANGE (%)0.3703 (11.1873%)
- Bid / Lots3.6600/ 3
- Ask / Lots3.7000/ 2
- Open / Previous Close3.6500 / 3.3100
- Day Range
- 52 Week Range
- Volume503,352
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNTY |
|---|---|---|
| 09:32 ET | 17163 | 3.42 |
| 09:33 ET | 6271 | 3.6087 |
| 09:35 ET | 3245 | 3.56 |
| 09:37 ET | 6534 | 3.61 |
| 09:39 ET | 31152 | 3.78 |
| 09:42 ET | 2402 | 3.7632 |
| 09:44 ET | 1810 | 3.72 |
| 09:46 ET | 8176 | 3.7799 |
| 09:48 ET | 12400 | 3.75 |
| 09:50 ET | 2800 | 3.73 |
| 09:51 ET | 2405 | 3.74 |
| 09:53 ET | 1685 | 3.74 |
| 09:55 ET | 7107 | 3.693 |
| 09:57 ET | 1655 | 3.6921 |
| 10:00 ET | 5880 | 3.655 |
| 10:02 ET | 1514 | 3.67 |
| 10:04 ET | 2238 | 3.6697 |
| 10:06 ET | 6611 | 3.62 |
| 10:09 ET | 700 | 3.58 |
| 10:11 ET | 4670 | 3.46 |
| 10:13 ET | 722 | 3.48 |
| 10:15 ET | 100 | 3.46 |
| 10:18 ET | 200 | 3.445 |
| 10:20 ET | 250 | 3.4301 |
| 10:22 ET | 1200 | 3.435 |
| 10:24 ET | 1684 | 3.445 |
| 10:26 ET | 3999 | 3.51 |
| 10:31 ET | 100 | 3.59 |
| 10:36 ET | 5308 | 3.5983 |
| 10:38 ET | 666 | 3.6 |
| 10:44 ET | 321 | 3.61 |
| 10:45 ET | 1700 | 3.62 |
| 10:54 ET | 100 | 3.64 |
| 11:00 ET | 100 | 3.6407 |
| 11:02 ET | 5138 | 3.645 |
| 11:03 ET | 141 | 3.565 |
| 11:09 ET | 17559 | 3.6025 |
| 11:27 ET | 250 | 3.66 |
| 11:32 ET | 329 | 3.59 |
| 11:36 ET | 100 | 3.64 |
| 11:38 ET | 2200 | 3.62 |
| 11:43 ET | 100 | 3.61 |
| 11:45 ET | 1100 | 3.6 |
| 11:54 ET | 200 | 3.6 |
| 11:57 ET | 1774 | 3.6 |
| 11:59 ET | 200 | 3.6 |
| 12:01 ET | 300 | 3.6 |
| 12:03 ET | 400 | 3.596 |
| 12:08 ET | 100 | 3.62 |
| 12:10 ET | 4280 | 3.56 |
| 12:14 ET | 92045 | 3.65 |
| 12:15 ET | 9320 | 3.63 |
| 12:21 ET | 450 | 3.69 |
| 12:28 ET | 450 | 3.65 |
| 12:37 ET | 100 | 3.64 |
| 12:46 ET | 300 | 3.65 |
| 12:48 ET | 200 | 3.64 |
| 12:50 ET | 3000 | 3.6552 |
| 12:51 ET | 100 | 3.6839 |
| 12:57 ET | 100 | 3.64 |
| 01:04 ET | 100 | 3.64 |
| 01:06 ET | 1955 | 3.68 |
| 01:08 ET | 300 | 3.7 |
| 01:11 ET | 1800 | 3.67 |
| 01:13 ET | 4100 | 3.675 |
| 01:15 ET | 24562 | 3.66 |
| 01:20 ET | 1000 | 3.66 |
| 01:33 ET | 1152 | 3.65 |
| 01:38 ET | 700 | 3.65 |
| 01:40 ET | 1286 | 3.65 |
| 01:42 ET | 800 | 3.65 |
| 01:45 ET | 10879 | 3.64 |
| 01:49 ET | 1000 | 3.63 |
| 01:51 ET | 3997 | 3.62 |
| 01:54 ET | 24265 | 3.64 |
| 01:56 ET | 4399 | 3.6401 |
| 01:58 ET | 1000 | 3.63 |
| 02:00 ET | 2500 | 3.6411 |
| 02:02 ET | 2160 | 3.62 |
| 02:03 ET | 20743 | 3.65 |
| 02:07 ET | 100 | 3.6202 |
| 02:14 ET | 23045 | 3.64 |
| 02:18 ET | 1038 | 3.65 |
| 02:20 ET | 1741 | 3.6501 |
| 02:21 ET | 3100 | 3.67 |
| 02:23 ET | 1004 | 3.65 |
| 02:25 ET | 3052 | 3.6467 |
| 02:32 ET | 19033 | 3.61 |
| 02:34 ET | 1860 | 3.61 |
| 02:36 ET | 200 | 3.6161 |
| 02:43 ET | 100 | 3.62 |
| 02:48 ET | 8582 | 3.61 |
| 02:50 ET | 814 | 3.61 |
| 02:52 ET | 8088 | 3.613 |
| 02:57 ET | 1600 | 3.649 |
| 02:59 ET | 879 | 3.6493 |
| 03:03 ET | 848 | 3.65 |
| 03:15 ET | 857 | 3.65 |
| 03:19 ET | 1695 | 3.62 |
| 03:21 ET | 1677 | 3.6314 |
| 03:24 ET | 100 | 3.6315 |
| 03:32 ET | 412 | 3.64 |
| 03:42 ET | 1500 | 3.64 |
| 03:44 ET | 500 | 3.66 |
| 03:46 ET | 8466 | 3.7 |
| 03:50 ET | 100 | 3.68 |
| 03:53 ET | 200 | 3.6803 |
Today
DJ Century Casinos' Shares Up After 3Q Revenue Beats Estimates, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones*DJ Century Casinos 3Q Loss/Shr C$0.26 >CNTY, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesPress Release: Century Casinos, Inc. Announces Third Quarter 2024 Results, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesCentury Casinos, Inc. Announces Third Quarter 2024 Results, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Nov 1, 2024
Century Casinos Announces Opening of Century Casino & Hotel Caruthersville, MO, from 4:00PM ET on Friday Nov 01, 2024 by Dow Jones
4:00PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Century Casinos Inc | 101.6M | -1.4x | --- |
Genting Malaysia Bhd | 3.1B | 24.9x | --- |
Full House Resorts Inc | 178.5M | -6.4x | --- |
PlayAGS Inc | 469.6M | 98.4x | --- |
Canterbury Park Holding Corp | 93.6M | 24.5x | +11.79% |
Kinbasha Gaming International Inc | 12.3K | 0.0x | --- |
Company Information
Century Casinos, Inc. is a casino entertainment company. The Company operates gaming establishments, as well as related lodging, restaurants, horse racing, (including off-track betting) and entertainment facilities primarily in North America. The Company’s operating segments in the United States, include East, the Mountaineer Casino, Resort & Races in New Cumberland, West Virginia and Rocky Gap Casino, Resort & Golf in Flintstone, Maryland; Midwest, the Century Casinos in Cape Girardeau and Caruthersville, Missouri, and Century Casino & Hotels in Cripple Creek and Central City, Colorado; and West, the Nugget Casino Resort, in Reno/Sparks, Nevada. In Canada, the Company operates Century Casino & Hotel in Edmonton, the Century Casino in St. Albert, Century Mile Racetrack and Casino in Edmonton and Century Downs Racetrack and Casino in Calgary. In Poland, the Company operates approximately eight casinos through the Company’s subsidiary Casinos Poland Ltd.
Contact Information
- Headquarters
- 455 E. Pikes Peak Ave, Suite 210COLORADO SPRINGS, CO, United States 80903
- Phone
- 719-527-8300
- Fax
- 719-213-2643
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Erwin Haitzmann
- President, Co-Chief Executive Officer, Vice Chairman of the Board
- Peter Hoetzinger
- Chief Financial Officer, Corporate Secretary
- Margaret Stapleton
- Executive Vice President, Managing Director of Century Resorts Management GmbH
- Nikolaus Strohriegel
- Executive Vice President, Managing Director of Century Resorts Management GmbH
- Andreas Terler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $101.6M |
|---|---|
Revenue (TTM) | $587.4M |
Shares Outstanding | 30.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.55 |
EPS | $-2.63 |
Book Value | $4.00 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 8.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
