CNX Resources CorpNYSE:CNX
- LAST PRICE38.1600
- TODAY'S CHANGE (%)0.3600 (0.9524%)
- Bid / Lots37.7900/ 1
- Ask / Lots38.5600/ 1
- Open / Previous Close37.8500 / 37.8000
- Day Range
- 52 Week Range
- Volume2,276,577
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNX |
|---|---|---|
| 09:32 ET | 8223 | 37.76 |
| 09:33 ET | 1100 | 37.66 |
| 09:35 ET | 10492 | 37.86 |
| 09:37 ET | 900 | 38.11 |
| 09:39 ET | 1802 | 38.01 |
| 09:42 ET | 14577 | 38.07 |
| 09:44 ET | 2742 | 38.17 |
| 09:46 ET | 22081 | 38.34 |
| 09:48 ET | 10290 | 38.33 |
| 09:50 ET | 17727 | 38.45 |
| 09:51 ET | 14113 | 38.4 |
| 09:53 ET | 30751 | 38.455 |
| 09:55 ET | 1262 | 38.425 |
| 09:57 ET | 10209 | 38.55 |
| 10:00 ET | 10577 | 38.615 |
| 10:02 ET | 3062 | 38.72 |
| 10:04 ET | 4862 | 38.5 |
| 10:06 ET | 11986 | 38.25 |
| 10:08 ET | 7970 | 38.3 |
| 10:09 ET | 22948 | 38.27 |
| 10:11 ET | 5858 | 38.27 |
| 10:13 ET | 6246 | 38.2 |
| 10:15 ET | 5151 | 38.32 |
| 10:18 ET | 800 | 38.275 |
| 10:20 ET | 2561 | 38.195 |
| 10:22 ET | 12803 | 38.17 |
| 10:24 ET | 2999 | 38.135 |
| 10:26 ET | 4413 | 38.12 |
| 10:27 ET | 4270 | 38.13 |
| 10:29 ET | 3355 | 38.18 |
| 10:31 ET | 3640 | 38.13 |
| 10:33 ET | 3045 | 38.09 |
| 10:36 ET | 2088 | 38.085 |
| 10:38 ET | 4558 | 37.99 |
| 10:40 ET | 8982 | 37.94 |
| 10:42 ET | 1700 | 37.9 |
| 10:44 ET | 11651 | 37.99 |
| 10:45 ET | 650 | 37.93 |
| 10:47 ET | 2797 | 37.865 |
| 10:49 ET | 6094 | 37.855 |
| 10:51 ET | 6282 | 37.905 |
| 10:54 ET | 1866 | 37.95 |
| 10:56 ET | 1882 | 37.96 |
| 10:58 ET | 5836 | 37.97 |
| 11:00 ET | 906 | 37.955 |
| 11:02 ET | 4989 | 37.9 |
| 11:03 ET | 14923 | 37.9434 |
| 11:05 ET | 1600 | 37.92 |
| 11:07 ET | 4849 | 38 |
| 11:09 ET | 1125 | 37.98 |
| 11:12 ET | 3786 | 37.97 |
| 11:14 ET | 5053 | 37.955 |
| 11:16 ET | 2620 | 37.99 |
| 11:18 ET | 3883 | 38.015 |
| 11:20 ET | 2650 | 38.015 |
| 11:21 ET | 3512 | 37.94 |
| 11:23 ET | 3412 | 38 |
| 11:25 ET | 1104 | 38.01 |
| 11:27 ET | 12500 | 37.99 |
| 11:30 ET | 2255 | 37.95 |
| 11:32 ET | 4625 | 37.98 |
| 11:34 ET | 1855 | 37.92 |
| 11:36 ET | 8481 | 37.905 |
| 11:38 ET | 2647 | 37.9 |
| 11:39 ET | 2067 | 37.87 |
| 11:41 ET | 3705 | 37.85 |
| 11:43 ET | 1957 | 37.82 |
| 11:45 ET | 4459 | 37.86 |
| 11:48 ET | 1796 | 37.82 |
| 11:50 ET | 2305 | 37.795 |
| 11:52 ET | 1507 | 37.7957 |
| 11:54 ET | 4000 | 37.82 |
| 11:56 ET | 7508 | 37.8 |
| 11:57 ET | 3358 | 37.78 |
| 11:59 ET | 4692 | 37.745 |
| 12:01 ET | 8168 | 37.81 |
| 12:03 ET | 1740 | 37.815 |
| 12:06 ET | 1670 | 37.83 |
| 12:08 ET | 1944 | 37.8 |
| 12:10 ET | 1866 | 37.76 |
| 12:12 ET | 1706 | 37.76 |
| 12:14 ET | 2891 | 37.76 |
| 12:15 ET | 841 | 37.73 |
| 12:17 ET | 4194 | 37.76 |
| 12:19 ET | 1576 | 37.765 |
| 12:21 ET | 1812 | 37.775 |
| 12:24 ET | 2436 | 37.79 |
| 12:26 ET | 3595 | 37.815 |
| 12:28 ET | 2268 | 37.85 |
| 12:30 ET | 1300 | 37.855 |
| 12:32 ET | 817 | 37.85 |
| 12:33 ET | 5536 | 37.86 |
| 12:35 ET | 1250 | 37.87 |
| 12:37 ET | 1727 | 37.86 |
| 12:39 ET | 3917 | 37.86 |
| 12:42 ET | 110569 | 37.835 |
| 12:44 ET | 1524 | 37.86 |
| 12:46 ET | 4642 | 37.9 |
| 12:48 ET | 4445 | 37.885 |
| 12:50 ET | 200 | 37.89 |
| 12:51 ET | 5610 | 37.8 |
| 12:53 ET | 1651 | 37.79 |
| 12:55 ET | 1342 | 37.8 |
| 12:57 ET | 3460 | 37.82 |
| 01:00 ET | 3227 | 37.805 |
| 01:02 ET | 10464 | 37.725 |
| 01:04 ET | 250 | 37.71 |
| 01:06 ET | 2184 | 37.71 |
| 01:08 ET | 2031 | 37.7 |
| 01:09 ET | 4706 | 37.68 |
| 01:11 ET | 997 | 37.68 |
| 01:13 ET | 2346 | 37.67 |
| 01:15 ET | 2161 | 37.65 |
| 01:18 ET | 3183 | 37.62 |
| 01:20 ET | 3030 | 37.655 |
| 01:22 ET | 1436 | 37.635 |
| 01:24 ET | 12624 | 37.66 |
| 01:26 ET | 800 | 37.625 |
| 01:27 ET | 1100 | 37.64 |
| 01:29 ET | 2782 | 37.695 |
| 01:31 ET | 2014 | 37.71 |
| 01:33 ET | 1376 | 37.7 |
| 01:36 ET | 2214 | 37.71 |
| 01:38 ET | 8214 | 37.75 |
| 01:40 ET | 1420 | 37.78 |
| 01:42 ET | 1776 | 37.77 |
| 01:44 ET | 1163 | 37.765 |
| 01:45 ET | 9866 | 37.81 |
| 01:47 ET | 2069 | 37.83 |
| 01:49 ET | 1300 | 37.87 |
| 01:51 ET | 2200 | 37.85 |
| 01:54 ET | 1451 | 37.85 |
| 01:56 ET | 990 | 37.845 |
| 01:58 ET | 5127 | 37.85 |
| 02:00 ET | 300 | 37.84 |
| 02:02 ET | 9604 | 37.79 |
| 02:03 ET | 4517 | 37.78 |
| 02:05 ET | 1024 | 37.76 |
| 02:07 ET | 2050 | 37.76 |
| 02:09 ET | 2209 | 37.76 |
| 02:12 ET | 3750 | 37.74 |
| 02:14 ET | 4068 | 37.765 |
| 02:16 ET | 3770 | 37.77 |
| 02:18 ET | 2598 | 37.76 |
| 02:20 ET | 500 | 37.76 |
| 02:21 ET | 5499 | 37.76 |
| 02:23 ET | 300 | 37.78 |
| 02:25 ET | 2850 | 37.785 |
| 02:27 ET | 1200 | 37.79 |
| 02:30 ET | 4626 | 37.79 |
| 02:32 ET | 3373 | 37.785 |
| 02:34 ET | 2168 | 37.815 |
| 02:36 ET | 3657 | 37.83 |
| 02:38 ET | 1368 | 37.89 |
| 02:39 ET | 4968 | 37.92 |
| 02:41 ET | 1856 | 37.97 |
| 02:43 ET | 2848 | 38.02 |
| 02:45 ET | 9452 | 37.99 |
| 02:48 ET | 519 | 38 |
| 02:50 ET | 7243 | 38.04 |
| 02:52 ET | 8753 | 38.07 |
| 02:54 ET | 4864 | 38.05 |
| 02:56 ET | 5633 | 38.02 |
| 02:57 ET | 3879 | 38.025 |
| 02:59 ET | 3425 | 38.01 |
| 03:01 ET | 3712 | 38.02 |
| 03:03 ET | 6847 | 38 |
| 03:06 ET | 12692 | 38.12 |
| 03:08 ET | 3276 | 38.15 |
| 03:10 ET | 16086 | 38.16 |
| 03:12 ET | 5093 | 38.165 |
| 03:14 ET | 4254 | 38.1215 |
| 03:15 ET | 1337 | 38.13 |
| 03:17 ET | 4526 | 38.175 |
| 03:19 ET | 7584 | 38.23 |
| 03:21 ET | 5501 | 38.141 |
| 03:24 ET | 3662 | 38.135 |
| 03:26 ET | 7846 | 38.17 |
| 03:28 ET | 6774 | 38.1 |
| 03:30 ET | 6872 | 38.17 |
| 03:32 ET | 6804 | 38.12 |
| 03:33 ET | 16433 | 38.16 |
| 03:35 ET | 68207 | 38.131 |
| 03:37 ET | 17968 | 38.141 |
| 03:39 ET | 10907 | 38.19 |
| 03:42 ET | 14319 | 38.16 |
| 03:44 ET | 6091 | 38.155 |
| 03:46 ET | 13197 | 38.18 |
| 03:48 ET | 14747 | 38.18 |
| 03:50 ET | 16490 | 38.27 |
| 03:51 ET | 28506 | 38.265 |
| 03:53 ET | 53361 | 38.17 |
| 03:55 ET | 21937 | 38.21 |
| 03:57 ET | 48042 | 38.185 |
| 04:00 ET | 417487 | 38.16 |
Yesterday
DJ Dividends Are Just Part of This Winning Strategy -- Barron's, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Nov 7, 2024
DJ Collecting Dividends Is Nice. This Investment Strategy Is Even Better. -- Barrons.com, from 1:45AM ET on Thursday Nov 07, 2024 by Dow Jones
1:45AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 30, 2024
DJ CNX Resources Is Maintained at Neutral by JP Morgan, from 12:58PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:58PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
DJ CNX Resources' Valuation, Regulatory Issues Moves Bull To Sidelines -- Market Talk, from 2:04PM ET on Monday Oct 28, 2024 by Dow Jones
2:04PM ET on Monday Oct 28, 2024 by Dow JonesDJ CNX Resources Cut to Hold From Buy by Truist Securities, from 8:27AM ET on Monday Oct 28, 2024 by Dow Jones
8:27AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CNX Resources Corp | 5.7B | 10.7x | +19.36% |
Magnolia Oil & Gas Corp | 5.4B | 13.5x | +4.83% |
Vista Energy SAB de CV | 4.5B | 9.2x | --- |
Comstock Resources Inc | 3.9B | -64.6x | --- |
SM Energy Co | 5.0B | 6.1x | +8.90% |
LandBridge Co LLC | 5.5B | -199.2x | --- |
Company Information
CNX Resources Corporation is an independent low carbon intensity natural gas development, production, midstream and technology company centered in the Appalachian Basin. The majority of its operations are centered on unconventional shale formations, primarily the Marcellus Shale and Utica Shale, in Pennsylvania, Ohio and West Virginia. Additionally, it operates and develops Coalbed Methane (CBM) properties in Virginia. It has rights to extract natural gas from Shale formations in Pennsylvania, West Virginia, and Ohio from approximately 527,000 net Marcellus Shale acres and approximately 607,000 net Utica Shale acres. The Company holds approximately 53,000 acres of incremental Upper Devonian acres. It has rights to extract CBM in Virginia from approximately 278,000 net CBM acres. It extracts CBM natural gas primarily from the Pocahontas #3 seam. It has rights to extract natural gas from other Shale and shallow oil and gas formations, primarily in Illinois, Indiana, New York, and others.
Contact Information
- Headquarters
- CNX CENTER, 1000 HORIZON VUE DRIVECANONSBURG, PA, United States 15317
- Phone
- 724-485-4000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- William Thorndike
- President, Chief Executive Officer, Director
- Nicholas DeIuliis
- Chief Financial Officer
- Alan Shepard
- President - New Technologies
- Ravi Srivastava
- Chief Operating Officer
- Navneet Behl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 149.3M |
CNX Resources Corp does not pay a dividend. | |
Beta | 1.42 |
EPS | $3.58 |
Book Value | $28.25 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 14.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
