Co-Diagnostics IncNASDAQ:CODX
No Matches were found for
- LAST PRICE1.5300
- TODAY'S CHANGE (%)0.0800 (5.5172%)
- Bid / Lots1.5300/ 1
- Ask / Lots1.5800/ 1
- Open / Previous Close1.4700 / 1.4500
- Day Range
- 52 Week Range
- Volume286,554
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CODX |
|---|---|---|
| 09:32 ET | 8857 | 1.5728 |
| 09:34 ET | 930 | 1.54 |
| 09:36 ET | 4326 | 1.5799 |
| 09:38 ET | 11971 | 1.4612 |
| 09:41 ET | 435 | 1.475 |
| 09:45 ET | 5000 | 1.47 |
| 09:48 ET | 2267 | 1.5099 |
| 09:50 ET | 1217 | 1.5094 |
| 09:57 ET | 150 | 1.5049 |
| 09:59 ET | 700 | 1.5063 |
| 10:03 ET | 605 | 1.5089 |
| 10:06 ET | 2000 | 1.5 |
| 10:08 ET | 2000 | 1.51 |
| 10:14 ET | 1000 | 1.5 |
| 10:19 ET | 1239 | 1.49 |
| 10:33 ET | 3335 | 1.4994 |
| 10:35 ET | 200 | 1.48 |
| 10:37 ET | 100 | 1.485 |
| 10:46 ET | 865 | 1.47 |
| 10:50 ET | 1000 | 1.48 |
| 10:51 ET | 1000 | 1.475 |
| 10:53 ET | 10475 | 1.47 |
| 10:55 ET | 9098 | 1.4708 |
| 11:09 ET | 2254 | 1.4503 |
| 11:15 ET | 675 | 1.465 |
| 11:22 ET | 5167 | 1.45 |
| 11:29 ET | 303 | 1.4734 |
| 11:31 ET | 821 | 1.4774 |
| 11:47 ET | 1069 | 1.4766 |
| 11:51 ET | 100 | 1.45 |
| 12:00 ET | 138 | 1.4799 |
| 12:02 ET | 140 | 1.48 |
| 12:03 ET | 5400 | 1.4723 |
| 12:05 ET | 6504 | 1.4619 |
| 12:07 ET | 900 | 1.47 |
| 12:14 ET | 100 | 1.47 |
| 12:16 ET | 240 | 1.46 |
| 12:21 ET | 800 | 1.45 |
| 12:23 ET | 13634 | 1.41 |
| 12:25 ET | 10230 | 1.4041 |
| 12:30 ET | 1000 | 1.38 |
| 12:32 ET | 3000 | 1.42 |
| 12:38 ET | 1000 | 1.4385 |
| 12:41 ET | 1000 | 1.45 |
| 12:48 ET | 2000 | 1.4489 |
| 12:50 ET | 360 | 1.4457 |
| 12:54 ET | 5736 | 1.4597 |
| 12:56 ET | 634 | 1.47 |
| 12:59 ET | 149 | 1.471 |
| 01:03 ET | 3100 | 1.4799 |
| 01:06 ET | 4100 | 1.5 |
| 01:08 ET | 4572 | 1.51 |
| 01:10 ET | 440 | 1.5006 |
| 01:14 ET | 120 | 1.5299 |
| 01:21 ET | 135 | 1.5116 |
| 01:24 ET | 7300 | 1.5286 |
| 01:26 ET | 6000 | 1.5297 |
| 01:30 ET | 7048 | 1.53 |
| 01:32 ET | 9057 | 1.5696 |
| 01:33 ET | 6090 | 1.51 |
| 01:35 ET | 8285 | 1.56 |
| 01:39 ET | 3000 | 1.5506 |
| 01:42 ET | 16831 | 1.57 |
| 01:44 ET | 8023 | 1.5699 |
| 01:46 ET | 2911 | 1.58 |
| 01:48 ET | 4098 | 1.55 |
| 01:50 ET | 4100 | 1.54 |
| 01:57 ET | 2200 | 1.56 |
| 02:06 ET | 3994 | 1.57 |
| 02:15 ET | 500 | 1.56 |
| 02:18 ET | 150 | 1.55 |
| 02:20 ET | 6060 | 1.58 |
| 02:22 ET | 443 | 1.58 |
| 02:29 ET | 4878 | 1.5899 |
| 02:36 ET | 1100 | 1.575 |
| 02:38 ET | 500 | 1.58 |
| 02:42 ET | 786 | 1.57 |
| 02:44 ET | 100 | 1.56 |
| 02:45 ET | 695 | 1.57 |
| 02:49 ET | 224 | 1.5617 |
| 02:51 ET | 2533 | 1.5699 |
| 02:58 ET | 100 | 1.56 |
| 03:02 ET | 1265 | 1.5607 |
| 03:05 ET | 319 | 1.56 |
| 03:09 ET | 139 | 1.56 |
| 03:16 ET | 730 | 1.56 |
| 03:20 ET | 1700 | 1.542 |
| 03:27 ET | 100 | 1.541 |
| 03:30 ET | 1000 | 1.55 |
| 03:39 ET | 1180 | 1.5473 |
| 03:43 ET | 200 | 1.54 |
| 03:45 ET | 1280 | 1.5462 |
| 03:50 ET | 500 | 1.5476 |
| 03:52 ET | 1503 | 1.54 |
| 03:54 ET | 1750 | 1.5421 |
| 03:56 ET | 649 | 1.54 |
| 03:57 ET | 397 | 1.54 |
| 03:59 ET | 3413 | 1.53 |
Yesterday
Co-Diagnostics, Inc. to Participate at FIME 2024 in Miami Beach, June 19-21, from 1:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Co-Diagnostics Price Target Maintained With a $2.00/Share by HC Wainwright & Co., from 11:06AM ET on Monday Jun 17, 2024 by Dow Jones
11:06AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
Co-Diagnostics, Inc. Submits First FDA 510(k) Application for Co-Dx PCR Pro Platform, from 9:30AM ET on Friday Jun 14, 2024 by Dow Jones
9:30AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Co-Diagnostics Inc | 47.9M | -1.2x | --- |
Milestone Scientific Inc | 52.5M | -7.2x | --- |
Icecure Medical Ltd | 37.8M | -2.5x | --- |
Renalytix PLC | 33.8M | -0.6x | --- |
T2 Biosystems Inc | 81.6M | -0.3x | --- |
Hyperfine Inc | 59.8M | -1.4x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.9M |
|---|---|
Revenue (TTM) | $6.7M |
Shares Outstanding | 31.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.77 |
EPS | $-1.32 |
Book Value | $2.75 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -636.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
