Co-Diagnostics IncNASDAQ:CODX
No Matches were found for
- LAST PRICE1.4700
- TODAY'S CHANGE (%)0.0200 (1.3793%)
- Bid / Lots1.4300/ 1
- Ask / Lots1.5000/ 1
- Open / Previous Close1.4400 / 1.4500
- Day Range
- 52 Week Range
- Volume152,606
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CODX |
|---|---|---|
| 09:32 ET | 1611 | 1.44 |
| 09:38 ET | 100 | 1.47 |
| 09:48 ET | 108 | 1.4663 |
| 09:52 ET | 4340 | 1.4653 |
| 09:59 ET | 2000 | 1.4642 |
| 10:06 ET | 199 | 1.46 |
| 10:21 ET | 500 | 1.4501 |
| 10:26 ET | 300 | 1.45 |
| 10:50 ET | 276 | 1.46 |
| 11:08 ET | 803 | 1.4606 |
| 11:09 ET | 15000 | 1.4893 |
| 11:11 ET | 5100 | 1.475 |
| 11:13 ET | 100 | 1.4603 |
| 11:15 ET | 100 | 1.472 |
| 11:24 ET | 676 | 1.49 |
| 11:31 ET | 100 | 1.48 |
| 11:36 ET | 200 | 1.4873 |
| 11:38 ET | 160 | 1.485 |
| 11:45 ET | 1000 | 1.485 |
| 11:47 ET | 5166 | 1.4897 |
| 11:51 ET | 6340 | 1.5 |
| 11:56 ET | 1260 | 1.52 |
| 12:00 ET | 5000 | 1.5354 |
| 12:12 ET | 1000 | 1.51 |
| 12:16 ET | 1165 | 1.5 |
| 12:20 ET | 100 | 1.501 |
| 12:23 ET | 138 | 1.5011 |
| 12:25 ET | 2700 | 1.5 |
| 12:27 ET | 400 | 1.5072 |
| 12:30 ET | 117 | 1.48 |
| 12:32 ET | 5000 | 1.5 |
| 12:41 ET | 652 | 1.5 |
| 12:52 ET | 100 | 1.5 |
| 12:59 ET | 941 | 1.48 |
| 01:01 ET | 16166 | 1.45 |
| 01:03 ET | 5000 | 1.475 |
| 01:06 ET | 1155 | 1.4609 |
| 01:08 ET | 8113 | 1.43 |
| 01:19 ET | 442 | 1.45 |
| 01:26 ET | 100 | 1.43 |
| 01:28 ET | 161 | 1.44 |
| 01:32 ET | 7144 | 1.45 |
| 01:35 ET | 1000 | 1.445 |
| 01:42 ET | 200 | 1.44 |
| 01:48 ET | 100 | 1.44 |
| 01:55 ET | 100 | 1.46 |
| 01:57 ET | 7101 | 1.43 |
| 02:02 ET | 600 | 1.435 |
| 02:08 ET | 795 | 1.44 |
| 02:11 ET | 100 | 1.445 |
| 02:22 ET | 100 | 1.46 |
| 02:44 ET | 100 | 1.446 |
| 03:05 ET | 1380 | 1.46 |
| 03:16 ET | 500 | 1.45 |
| 03:27 ET | 100 | 1.46 |
| 03:34 ET | 928 | 1.44 |
| 03:38 ET | 100 | 1.44 |
| 03:39 ET | 100 | 1.445 |
| 03:41 ET | 2550 | 1.445 |
| 03:43 ET | 100 | 1.445 |
| 03:52 ET | 608 | 1.45 |
| 03:56 ET | 117 | 1.45 |
| 03:57 ET | 300 | 1.45 |
| 03:59 ET | 179 | 1.47 |
Jun 18, 2024
Co-Diagnostics, Inc. to Participate at FIME 2024 in Miami Beach, June 19-21, from 1:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Co-Diagnostics Price Target Maintained With a $2.00/Share by HC Wainwright & Co., from 11:06AM ET on Monday Jun 17, 2024 by Dow Jones
11:06AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
Co-Diagnostics, Inc. Submits First FDA 510(k) Application for Co-Dx PCR Pro Platform, from 9:30AM ET on Friday Jun 14, 2024 by Dow Jones
9:30AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Co-Diagnostics Inc | 45.4M | -1.1x | --- |
Milestone Scientific Inc | 51.7M | -7.1x | --- |
Icecure Medical Ltd | 35.7M | -2.3x | --- |
Renalytix PLC | 34.2M | -0.6x | --- |
Hyperfine Inc | 58.8M | -1.4x | --- |
Envoy Medical Inc | 47.0M | -1.1x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.4M |
|---|---|
Revenue (TTM) | $6.7M |
Shares Outstanding | 31.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.79 |
EPS | $-1.32 |
Book Value | $2.75 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -636.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
