Co-Diagnostics IncNASDAQ:CODX
No Matches were found for
- LAST PRICE1.3900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.3500/ 10
- Ask / Lots1.5200/ 1
- Open / Previous Close1.4700 / 1.3900
- Day Range
- 52 Week Range
- Volume134,835
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CODX |
|---|---|---|
| 09:32 ET | 675 | 1.47 |
| 09:34 ET | 110 | 1.47 |
| 09:38 ET | 300 | 1.5899 |
| 09:41 ET | 1195 | 1.53 |
| 09:43 ET | 1000 | 1.51 |
| 09:45 ET | 10720 | 1.51 |
| 09:48 ET | 5674 | 1.51 |
| 09:50 ET | 7068 | 1.5037 |
| 09:52 ET | 2100 | 1.53 |
| 09:54 ET | 14898 | 1.51 |
| 09:56 ET | 1000 | 1.535 |
| 09:59 ET | 4200 | 1.53 |
| 10:01 ET | 6300 | 1.55 |
| 10:06 ET | 100 | 1.5205 |
| 10:14 ET | 422 | 1.535 |
| 10:15 ET | 2129 | 1.5301 |
| 10:17 ET | 10833 | 1.4875 |
| 10:19 ET | 100 | 1.52 |
| 10:24 ET | 1000 | 1.525 |
| 10:30 ET | 9713 | 1.52 |
| 10:35 ET | 115 | 1.5 |
| 10:37 ET | 3000 | 1.4901 |
| 10:51 ET | 500 | 1.49 |
| 10:55 ET | 498 | 1.51 |
| 11:04 ET | 843 | 1.483 |
| 11:06 ET | 347 | 1.4852 |
| 11:08 ET | 200 | 1.4801 |
| 11:18 ET | 1360 | 1.4801 |
| 11:29 ET | 100 | 1.49 |
| 11:45 ET | 878 | 1.48 |
| 11:47 ET | 388 | 1.48 |
| 11:54 ET | 100 | 1.4803 |
| 12:02 ET | 675 | 1.49 |
| 12:18 ET | 100 | 1.48 |
| 12:30 ET | 1612 | 1.47 |
| 12:38 ET | 800 | 1.46 |
| 12:43 ET | 451 | 1.45 |
| 12:45 ET | 1535 | 1.45 |
| 12:48 ET | 100 | 1.43 |
| 12:56 ET | 630 | 1.42 |
| 12:57 ET | 108 | 1.46 |
| 01:01 ET | 1000 | 1.4201 |
| 01:06 ET | 1060 | 1.44 |
| 01:24 ET | 100 | 1.43 |
| 01:26 ET | 100 | 1.42 |
| 01:35 ET | 100 | 1.42 |
| 01:44 ET | 200 | 1.4399 |
| 01:48 ET | 5240 | 1.42 |
| 01:55 ET | 750 | 1.42 |
| 01:57 ET | 2100 | 1.42 |
| 02:08 ET | 5681 | 1.42 |
| 02:11 ET | 738 | 1.4224 |
| 02:36 ET | 100 | 1.43 |
| 03:02 ET | 190 | 1.43 |
| 03:03 ET | 214 | 1.425 |
| 03:05 ET | 2547 | 1.42 |
| 03:20 ET | 200 | 1.42 |
| 03:21 ET | 999 | 1.42 |
| 03:32 ET | 175 | 1.41 |
| 03:38 ET | 1366 | 1.4125 |
| 03:43 ET | 312 | 1.41 |
| 03:45 ET | 104 | 1.4104 |
| 03:50 ET | 100 | 1.42 |
| 03:52 ET | 400 | 1.42 |
| 03:56 ET | 200 | 1.43 |
| 03:57 ET | 2280 | 1.41 |
| 03:59 ET | 3304 | 1.39 |
Jun 18, 2024
Co-Diagnostics, Inc. to Participate at FIME 2024 in Miami Beach, June 19-21, from 1:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:30PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Co-Diagnostics Price Target Maintained With a $2.00/Share by HC Wainwright & Co., from 11:06AM ET on Monday Jun 17, 2024 by Dow Jones
11:06AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
Co-Diagnostics, Inc. Submits First FDA 510(k) Application for Co-Dx PCR Pro Platform, from 9:30AM ET on Friday Jun 14, 2024 by Dow Jones
9:30AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Co-Diagnostics Inc | 46.0M | -1.1x | --- |
Milestone Scientific Inc | 51.7M | -7.1x | --- |
Icecure Medical Ltd | 35.3M | -2.4x | --- |
Renalytix PLC | 34.2M | -0.6x | --- |
Hyperfine Inc | 59.5M | -1.4x | --- |
Envoy Medical Inc | 44.9M | -1.1x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.0M |
|---|---|
Revenue (TTM) | $6.7M |
Shares Outstanding | 31.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.79 |
EPS | $-1.32 |
Book Value | $2.75 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -636.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
