Co-Diagnostics IncNASDAQ:CODX
- LAST PRICE1.2102
- TODAY'S CHANGE (%)0.0002 (0.0165%)
- Bid / Lots1.2100/ 29
- Ask / Lots1.2400/ 1
- Open / Previous Close1.2300 / 1.2100
- Day Range
- 52 Week Range
- Volume50,406
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CODX |
|---|---|---|
| 09:32 ET | 683 | 1.235 |
| 09:34 ET | 2000 | 1.2399 |
| 09:36 ET | 2000 | 1.22 |
| 09:38 ET | 100 | 1.21 |
| 09:39 ET | 2170 | 1.2384 |
| 09:41 ET | 100 | 1.2 |
| 09:43 ET | 300 | 1.2368 |
| 09:48 ET | 100 | 1.21 |
| 09:57 ET | 100 | 1.2 |
| 09:59 ET | 1000 | 1.21 |
| 10:01 ET | 1100 | 1.2 |
| 10:03 ET | 100 | 1.22 |
| 10:06 ET | 100 | 1.23 |
| 10:08 ET | 810 | 1.2125 |
| 10:12 ET | 100 | 1.21 |
| 10:14 ET | 154 | 1.2246 |
| 10:15 ET | 1000 | 1.2245 |
| 10:17 ET | 100 | 1.21 |
| 10:19 ET | 100 | 1.216822 |
| 10:21 ET | 100 | 1.21 |
| 10:28 ET | 200 | 1.2299 |
| 10:30 ET | 600 | 1.23 |
| 10:32 ET | 5000 | 1.235 |
| 10:33 ET | 3574 | 1.25 |
| 10:35 ET | 5000 | 1.245 |
| 10:39 ET | 620 | 1.245 |
| 10:42 ET | 2346 | 1.2001 |
| 10:51 ET | 100 | 1.21 |
| 10:57 ET | 100 | 1.21 |
| 11:04 ET | 100 | 1.21 |
| 11:09 ET | 350 | 1.21 |
| 11:15 ET | 100 | 1.21 |
| 11:18 ET | 300 | 1.2197 |
| 11:24 ET | 942 | 1.2 |
| 11:29 ET | 100 | 1.2 |
| 11:31 ET | 193 | 1.2294 |
| 11:38 ET | 200 | 1.22 |
| 11:44 ET | 1600 | 1.212 |
| 11:47 ET | 150 | 1.2211 |
| 11:51 ET | 100 | 1.21 |
| 11:54 ET | 2100 | 1.21 |
| 12:00 ET | 100 | 1.2 |
| 12:05 ET | 100 | 1.2 |
| 12:09 ET | 200 | 1.215 |
| 12:14 ET | 200 | 1.21 |
| 12:18 ET | 149 | 1.2101 |
| 12:21 ET | 100 | 1.21 |
| 12:30 ET | 100 | 1.21 |
| 12:38 ET | 200 | 1.2136 |
| 12:45 ET | 100 | 1.21 |
| 12:50 ET | 503 | 1.22 |
| 01:10 ET | 100 | 1.22 |
| 01:17 ET | 100 | 1.22 |
| 01:26 ET | 100 | 1.22 |
| 01:33 ET | 200 | 1.22 |
| 01:46 ET | 100 | 1.2169 |
| 01:51 ET | 100 | 1.21 |
| 02:02 ET | 1000 | 1.24 |
| 02:04 ET | 3119 | 1.2399 |
| 02:06 ET | 119 | 1.2354 |
| 02:08 ET | 300 | 1.23 |
| 02:09 ET | 700 | 1.22 |
| 02:15 ET | 2000 | 1.2399 |
| 02:18 ET | 200 | 1.21 |
| 02:24 ET | 100 | 1.21 |
| 02:26 ET | 2023 | 1.2102 |
Today
Sep 5, 2024
Co-Diagnostics, Inc. Completes Updated Clade Ib Analysis of 2-Gene Mpox RUO Test, from 9:30AM ET on Thursday Sep 05, 2024 by Dow Jones
9:30AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Co-Diagnostics Inc | 38.6M | -1.0x | --- |
T2 Biosystems Inc | 36.0M | -0.2x | --- |
Icecure Medical Ltd | 31.6M | -2.1x | --- |
Neuroone Medical Technologies Corp | 29.1M | -2.1x | --- |
Accelerate Diagnostics Inc | 36.2M | -0.7x | --- |
Medite Cancer Diagnostics Inc | 8.7K | 0.0x | --- |
Company Information
Co-Diagnostics, Inc. is a molecular diagnostics company, which develops, manufactures and markets diagnostics technologies. The Company’s technologies are utilized for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). The Company also uses its proprietary technology to design specific tests for its Co-Dx PCR platform and to locate genetic markers for use in applications other than infectious disease. Its diagnostics systems enable dependable, low-cost, molecular testing for organisms and genetic diseases by automating or simplifying historically complex procedures in both the development and administration of tests. It is developing a portable diagnostic device and test system designed for point-of-care and at-home use. The system consists of its PCR instrument that it refers to as the Co-Dx PCR Pro instrument, its proprietary diagnostic test cup system and a mobile application to be installed on the user’s mobile device.
Contact Information
- Headquarters
- 4049 S Highland DrSALT LAKE CITY, UT, United States 84124-1664
- Phone
- 801-278-9769
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Dwight Egan
- President
- Richard Abbott
- Chief Financial Officer, Company Secretary
- Brian Brown
- Chief Operations Officer
- David Nielsen
- Chief Technology Officer
- Christopher Thurston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.6M |
|---|---|
Revenue (TTM) | $9.1M |
Shares Outstanding | 31.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.86 |
EPS | $-1.27 |
Book Value | $2.75 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -424.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
