Co-Diagnostics IncNASDAQ:CODX
- LAST PRICE1.1800
- TODAY'S CHANGE (%)0.0400 (3.5088%)
- Bid / Lots1.1100/ 10
- Ask / Lots1.1400/ 1
- Open / Previous Close1.1300 / 1.1400
- Day Range
- 52 Week Range
- Volume152,221
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CODX |
|---|---|---|
| 09:32 ET | 4156 | 1.13 |
| 09:33 ET | 2650 | 1.14 |
| 09:37 ET | 2000 | 1.14 |
| 09:39 ET | 6183 | 1.116 |
| 09:42 ET | 200 | 1.13 |
| 09:46 ET | 1500 | 1.125 |
| 09:50 ET | 2916 | 1.115 |
| 09:51 ET | 1342 | 1.1289 |
| 09:57 ET | 3000 | 1.13 |
| 10:04 ET | 604 | 1.1201 |
| 10:08 ET | 100 | 1.1297 |
| 10:09 ET | 400 | 1.1294 |
| 10:11 ET | 324 | 1.125 |
| 10:13 ET | 624 | 1.125 |
| 10:18 ET | 124 | 1.1293 |
| 10:20 ET | 496 | 1.1297 |
| 10:22 ET | 710 | 1.1205 |
| 10:24 ET | 146 | 1.1208 |
| 10:27 ET | 3834 | 1.12 |
| 10:29 ET | 900 | 1.1194 |
| 10:31 ET | 1242 | 1.1194 |
| 10:33 ET | 100 | 1.1192 |
| 10:40 ET | 1310 | 1.12 |
| 10:56 ET | 6267 | 1.1202 |
| 10:58 ET | 1295 | 1.126 |
| 11:00 ET | 295 | 1.125 |
| 11:03 ET | 1000 | 1.1208 |
| 11:07 ET | 4099 | 1.129 |
| 11:09 ET | 223 | 1.1299 |
| 11:12 ET | 224 | 1.1211 |
| 11:20 ET | 1500 | 1.128 |
| 11:21 ET | 2000 | 1.1299 |
| 11:23 ET | 100 | 1.12 |
| 11:30 ET | 246 | 1.1211 |
| 11:41 ET | 5150 | 1.1205 |
| 11:45 ET | 200 | 1.12 |
| 11:50 ET | 1625 | 1.12 |
| 11:56 ET | 200 | 1.1211 |
| 11:57 ET | 13388 | 1.15 |
| 11:59 ET | 7810 | 1.18 |
| 12:01 ET | 4046 | 1.1783 |
| 12:06 ET | 2023 | 1.1799 |
| 12:30 ET | 253 | 1.17 |
| 12:55 ET | 300 | 1.15 |
| 12:57 ET | 100 | 1.16 |
| 01:02 ET | 1138 | 1.16 |
| 01:09 ET | 3000 | 1.1385 |
| 01:15 ET | 100 | 1.17 |
| 01:26 ET | 4300 | 1.1201 |
| 01:27 ET | 2000 | 1.13 |
| 01:33 ET | 100 | 1.17 |
| 01:38 ET | 1500 | 1.1694 |
| 01:40 ET | 100 | 1.17 |
| 01:42 ET | 1200 | 1.17 |
| 01:47 ET | 100 | 1.17 |
| 01:49 ET | 100 | 1.16 |
| 01:51 ET | 100 | 1.165 |
| 01:54 ET | 339 | 1.17 |
| 02:03 ET | 100 | 1.17 |
| 02:07 ET | 100 | 1.17 |
| 02:09 ET | 100 | 1.17 |
| 02:14 ET | 300 | 1.1664 |
| 02:20 ET | 744 | 1.1653 |
| 02:25 ET | 100 | 1.17 |
| 02:30 ET | 100 | 1.17 |
| 02:34 ET | 2594 | 1.175 |
| 02:36 ET | 1000 | 1.18 |
| 02:38 ET | 100 | 1.18 |
| 02:43 ET | 1000 | 1.17 |
| 02:45 ET | 200 | 1.1799 |
| 02:50 ET | 100 | 1.18 |
| 02:56 ET | 459 | 1.1791 |
| 02:59 ET | 19854 | 1.12 |
| 03:03 ET | 700 | 1.17 |
| 03:12 ET | 100 | 1.18 |
| 03:14 ET | 200 | 1.17 |
| 03:15 ET | 100 | 1.17 |
| 03:17 ET | 100 | 1.18 |
| 03:19 ET | 100 | 1.18 |
| 03:21 ET | 439 | 1.18 |
| 03:26 ET | 100 | 1.18 |
| 03:28 ET | 100 | 1.18 |
| 03:30 ET | 100 | 1.18 |
| 03:32 ET | 100 | 1.18 |
| 03:37 ET | 1200 | 1.18 |
| 03:42 ET | 100 | 1.195 |
| 03:44 ET | 1000 | 1.185 |
| 03:46 ET | 200 | 1.18 |
| 03:48 ET | 100 | 1.19 |
| 03:50 ET | 457 | 1.19 |
| 03:51 ET | 200 | 1.19 |
| 03:53 ET | 100 | 1.19 |
| 03:55 ET | 1200 | 1.19 |
| 04:00 ET | 8833 | 1.18 |
Today
Nov 7, 2024
*DJ Co-Diagnostics 3Q Loss/Shr 32c >CODX, from 4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
4:01PM ET on Thursday Nov 07, 2024 by Dow JonesCo-Diagnostics, Inc. Reports Third Quarter 2024 Financial Results, from 4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
Co-Diagnostics, Inc. to Host Booth at MEDICA Trade Fair in D sseldorf, Germany on Nov 11-14, 2024, from 9:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 25, 2024
Co-Diagnostics, Inc. Announces Third Quarter 2024 Earnings Release Date and Webcast, from 4:01PM ET on Friday Oct 25, 2024 by Dow Jones
4:01PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Co-Diagnostics Inc | 36.4M | -0.9x | --- |
Icecure Medical Ltd | 32.3M | -2.1x | --- |
T2 Biosystems Inc | 10.1M | -0.1x | --- |
Neuroone Medical Technologies Corp | 28.0M | -1.8x | --- |
Renalytix PLC | 34.7M | -0.3x | --- |
Medite Cancer Diagnostics Inc | 90.0 | 0.0x | --- |
Company Information
Co-Diagnostics, Inc. is a molecular diagnostics company, which develops, manufactures and markets diagnostics technologies. The Company’s technologies are utilized for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). The Company also uses its proprietary technology to design specific tests for its Co-Dx PCR platform and to locate genetic markers for use in applications other than infectious disease. Its diagnostics systems enable dependable, low-cost, molecular testing for organisms and genetic diseases by automating or simplifying historically complex procedures in both the development and administration of tests. It is developing a portable diagnostic device and test system designed for point-of-care and at-home use. The system consists of its PCR instrument that it refers to as the Co-Dx PCR Pro instrument, its proprietary diagnostic test cup system and a mobile application to be installed on the user’s mobile device.
Contact Information
- Headquarters
- 4049 S Highland DrSALT LAKE CITY, UT, United States 84124-1664
- Phone
- 801-278-9769
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Dwight Egan
- President
- Richard Abbott
- Chief Financial Officer
- Brian Brown
- Chief Operations Officer
- David Nielsen
- Chief Technology Officer
- Christopher Thurston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.4M |
|---|---|
Revenue (TTM) | $9.1M |
Shares Outstanding | 31.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.85 |
EPS | $-1.27 |
Book Value | $2.75 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -424.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
